Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0005 | 2,000,000 | -0 (-16.67%) | 20,798,791 |
5 Jun 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,400,000 | 0.0 (0.0%) | 780,000 |
4 Jun 2007 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,400,000 | 0.0 (0.0%) | 9,984,364 |
1 Jun 2007 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2,400,000 | -0 (-25.00%) | 6,653,005 |
31 May 2007 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 3,200,000 | +0 (+33.33%) | 475,000 |
30 May 2007 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 2,400,000 | -0 (-14.29%) | 8,290,000 |
29 May 2007 | USD | 0.0009 | 0.001 | 0.0007 | 0.0007 | 2,800,000 | -0 (-30%) | 4,998,270 |
28 May 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 4,000,000 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 4,000,000 | +0 (+25%) | 1,005,000 |
24 May 2007 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 3,200,000 | -0 (-27.27%) | 3,564,500 |
23 May 2007 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 4,400,000 | -0 (-8.33%) | 6,034,400 |
22 May 2007 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 4,800,000 | 0.0 (0.0%) | 9,410,720 |
21 May 2007 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 4,800,000 | 0.0 (0.0%) | 2,295,000 |
18 May 2007 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 4,800,000 | +0 (+20.00%) | 1,269,976 |
17 May 2007 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 4,000,000 | -0 (-9.09%) | 210,775 |
16 May 2007 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 4,400,000 | 0.0 (0.0%) | 3,652,050 |
15 May 2007 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 4,400,000 | +0 (+10%) | 8,315,000 |
14 May 2007 | USD | 0.0009 | 0.0012 | 0.0008 | 0.001 | 4,000,000 | 0.0 (0.0%) | 7,755,012 |
11 May 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 4,000,000 | +0 (+25%) | 10,000 |
10 May 2007 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 3,200,000 | +0 (+14.29%) | 2,920,505 |
9 May 2007 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,800,000 | +0 (+16.67%) | 1,980,000 |
8 May 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,400,000 | -0 (-14.29%) | 10,187,000 |
7 May 2007 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,800,000 | +0 (+16.67%) | 11,923,300 |
4 May 2007 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,400,000 | -0 (-14.29%) | 5,185,125 |
3 May 2007 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 2,800,000 | 0.0 (0.0%) | 1,608,055 |
2 May 2007 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,800,000 | +0 (+16.67%) | 2,355,000 |
1 May 2007 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,400,000 | -0 (-14.29%) | 5,381,395 |
30 Apr 2007 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,800,000 | -0 (-12.50%) | 3,465,000 |
27 Apr 2007 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,200,000 | +0 (+14.29%) | 1,500,000 |
26 Apr 2007 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,800,000 | 0.0 (0.0%) | 1,508,333 |