Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 2,800,000 | +0 (+16.67%) | 9,390,000 |
24 Apr 2007 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 2,400,000 | -0 (-40%) | 4,724,610 |
23 Apr 2007 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 4,000,000 | 0.0 (0.0%) | 9,459,509 |
20 Apr 2007 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 4,000,000 | 0.0 (0.0%) | 7,482,542 |
19 Apr 2007 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 4,000,000 | 0.0 (0.0%) | 34,344,830 |
18 Apr 2007 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 4,000,000 | -0 (-9.09%) | 14,660,789 |
17 Apr 2007 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0011 | 4,400,000 | +0 (+37.50%) | 32,190,106 |
16 Apr 2007 | USD | 0.0006 | 0.001 | 0.0006 | 0.0008 | 3,200,000 | 0.0 (0.0%) | 2,565,000 |
13 Apr 2007 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0008 | 3,200,000 | -0 (-27.27%) | 13,161,055 |
12 Apr 2007 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0011 | 4,400,000 | +0 (+57.14%) | 27,193,659 |
11 Apr 2007 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 2,800,000 | +0 (+40%) | 14,577,000 |
10 Apr 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | -0 (-16.67%) | 140,000 |
9 Apr 2007 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,400,000 | 0.0 (0.0%) | 11,060,000 |
6 Apr 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,400,000 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,400,000 | +0 (+20.00%) | 5,516,000 |
4 Apr 2007 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 9,567,500 |
3 Apr 2007 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,000,000 | 0.0 (0.0%) | 2,917,948 |
2 Apr 2007 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2,000,000 | -0 (-16.67%) | 15,832,000 |
30 Mar 2007 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 2,400,000 | 0.0 (0.0%) | 8,496,000 |
29 Mar 2007 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 2,400,000 | +0 (+20.00%) | 10,655,000 |
28 Mar 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | -0 (-37.50%) | 7,080,000 |
27 Mar 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,200,000 | +0 (+33.33%) | 200,000 |
26 Mar 2007 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,400,000 | +0 (+20.00%) | 13,865,613 |
23 Mar 2007 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,000,000 | -0 (-16.67%) | 1,700,000 |
22 Mar 2007 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,400,000 | -0 (-33.33%) | 12,914,000 |
21 Mar 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,600,000 | +0 (+50.00%) | 14,000 |
20 Mar 2007 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 2,400,000 | -0 (-33.33%) | 7,829,000 |
19 Mar 2007 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 3,600,000 | +0 (+50.00%) | 3,150,000 |
16 Mar 2007 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 2,400,000 | 0.0 (0.0%) | 11,835,000 |
15 Mar 2007 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,400,000 | -0 (-14.29%) | 500,000 |