Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 2,800,000 | +0 (+16.67%) | 3,330,000 |
13 Mar 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,400,000 | -0 (-14.29%) | 7,773,333 |
12 Mar 2007 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,800,000 | 0.0 (0.0%) | 11,214,950 |
9 Mar 2007 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,800,000 | 0.0 (0.0%) | 577,500 |
8 Mar 2007 | USD | 0.001 | 0.0012 | 0.0006 | 0.0007 | 2,800,000 | -0 (-30%) | 29,301,667 |
7 Mar 2007 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 4,000,000 | -0 (-16.67%) | 12,724,998 |
6 Mar 2007 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 4,800,000 | 0.0 (0.0%) | 10,052,312 |
5 Mar 2007 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 4,800,000 | -0 (-7.69%) | 14,612,889 |
2 Mar 2007 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 5,200,000 | +0 (+8.33%) | 1,325,000 |
1 Mar 2007 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,800,000 | -0 (-7.69%) | 9,965,000 |
28 Feb 2007 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,200,000 | +0 (+8.33%) | 370,000 |
27 Feb 2007 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 4,800,000 | -0 (-20%) | 7,263,115 |
26 Feb 2007 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0015 | 6,000,000 | 0.0 (0.0%) | 7,829,473 |
23 Feb 2007 | USD | 0.0011 | 0.0016 | 0.001 | 0.0015 | 6,000,000 | +0 (+36.36%) | 29,630,211 |
22 Feb 2007 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 4,400,000 | -0 (-8.33%) | 1,683,146 |
21 Feb 2007 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 4,800,000 | 0.0 (0.0%) | 725,000 |
20 Feb 2007 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 4,800,000 | -0 (-14.29%) | 9,525,016 |
19 Feb 2007 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,600,000 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 5,600,000 | +0 (+16.67%) | 2,268,125 |
15 Feb 2007 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 4,800,000 | 0.0 (0.0%) | 13,551,316 |
14 Feb 2007 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 4,800,000 | -0 (-7.69%) | 12,352,217 |
13 Feb 2007 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0013 | 5,200,000 | +0 (+8.33%) | 26,173,850 |
12 Feb 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,800,000 | +0 (+9.09%) | 91,000 |
9 Feb 2007 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 4,400,000 | 0.0 (0.0%) | 7,744,832 |
8 Feb 2007 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 4,400,000 | 0.0 (0.0%) | 4,909,675 |
7 Feb 2007 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 4,400,000 | -0 (-8.33%) | 8,447,562 |
6 Feb 2007 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 4,800,000 | -0 (-7.69%) | 1,525,000 |
5 Feb 2007 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 5,200,000 | -0 (-13.33%) | 8,269,000 |
2 Feb 2007 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 6,000,000 | 0.0 (0.0%) | 2,565,300 |
1 Feb 2007 | USD | 0.002 | 0.002 | 0.0014 | 0.0015 | 6,000,000 | -0 (-21.05%) | 12,443,604 |