Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 0.0012 | 0.0024 | 0.0012 | 0.0019 | 7,600,000 | +0.001 (+46.15%) | 12,486,540 |
30 Jan 2007 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 5,200,000 | -0 (-7.14%) | 8,680,000 |
29 Jan 2007 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0014 | 5,600,000 | -0 (-6.67%) | 6,511,000 |
26 Jan 2007 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 6,000,000 | 0.0 (0.0%) | 8,119,000 |
25 Jan 2007 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 6,000,000 | +0 (+7.14%) | 155,000 |
24 Jan 2007 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 5,600,000 | -0 (-6.67%) | 2,498,254 |
23 Jan 2007 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 6,000,000 | 0.0 (0.0%) | 638,566 |
22 Jan 2007 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 6,000,000 | +0 (+7.14%) | 5,958,833 |
19 Jan 2007 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 5,600,000 | -0 (-6.67%) | 1,031,300 |
18 Jan 2007 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 6,000,000 | +0 (+15.38%) | 3,170,000 |
17 Jan 2007 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 5,200,000 | -0 (-7.14%) | 1,190,705 |
16 Jan 2007 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 5,600,000 | -0 (-12.50%) | 1,632,230 |
15 Jan 2007 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 6,400,000 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 6,400,000 | +0 (+23.08%) | 3,640,800 |
11 Jan 2007 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 5,200,000 | 0.0 (0.0%) | 974,000 |
10 Jan 2007 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 5,200,000 | -0 (-13.33%) | 2,326,988 |
9 Jan 2007 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 6,000,000 | 0.0 (0.0%) | 61,000 |
8 Jan 2007 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0015 | 6,000,000 | 0.0 (0.0%) | 4,305,333 |
5 Jan 2007 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 6,000,000 | 0.0 (0.0%) | 628,000 |
4 Jan 2007 | USD | 0.0015 | 0.0025 | 0.0014 | 0.0015 | 6,000,000 | +0 (+7.14%) | 7,851,988 |
3 Jan 2007 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 5,600,000 | -0 (-6.67%) | 2,264,000 |
2 Jan 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,000,000 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,000,000 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 6,000,000 | 0.0 (0.0%) | 1,585,000 |
28 Dec 2006 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 6,000,000 | +0 (+25.00%) | 612,879 |
27 Dec 2006 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 4,800,000 | 0.0 (0.0%) | 961,727 |
26 Dec 2006 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 4,800,000 | -0 (-7.69%) | 1,081,100 |
25 Dec 2006 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,200,000 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 5,200,000 | -0 (-7.14%) | 22,545 |
21 Dec 2006 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 5,600,000 | -0 (-6.67%) | 1,705,000 |