Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 6,000,000 | 0.0 (0.0%) | 1,175,900 |
19 Dec 2006 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 6,000,000 | +0 (+7.14%) | 170,000 |
18 Dec 2006 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 5,600,000 | -0.001 (-26.32%) | 1,668,895 |
15 Dec 2006 | USD | 0.0015 | 0.002 | 0.0015 | 0.0019 | 7,600,000 | +0.001 (+35.71%) | 2,009,619 |
14 Dec 2006 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 5,600,000 | 0.0 (0.0%) | 1,615,150 |
13 Dec 2006 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 5,600,000 | -0 (-22.22%) | 911,000 |
12 Dec 2006 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 7,200,000 | 0.0 (0.0%) | 2,182,844 |
11 Dec 2006 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 7,200,000 | 0.0 (0.0%) | 761,300 |
8 Dec 2006 | USD | 0.0015 | 0.0018 | 0.001 | 0.0018 | 7,200,000 | 0.0 (0.0%) | 1,646,200 |
7 Dec 2006 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 7,200,000 | +0 (+5.88%) | 300,000 |
6 Dec 2006 | USD | 0.0028 | 0.0028 | 0.0016 | 0.0017 | 6,800,000 | -0.001 (-37.04%) | 4,119,648 |
5 Dec 2006 | USD | 0.0016 | 0.0033 | 0.0016 | 0.0027 | 10,800,000 | +0.001 (+107.69%) | 2,577,815 |
4 Dec 2006 | USD | 0.0017 | 0.0019 | 0.0013 | 0.0013 | 5,200,000 | -0.001 (-31.58%) | 1,478,225 |
1 Dec 2006 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 7,600,000 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0019 | 7,600,000 | -0.001 (-20.83%) | 1,393,111 |
29 Nov 2006 | USD | 0.0023 | 0.0032 | 0.0023 | 0.0024 | 9,600,000 | +0 (+4.35%) | 705,000 |
28 Nov 2006 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 9,200,000 | +0 (+15%) | 30,000 |
27 Nov 2006 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 8,000,000 | 0.0 (0.0%) | 1,659,280 |
24 Nov 2006 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 8,000,000 | -0 (-4.76%) | 500,000 |
23 Nov 2006 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 8,400,000 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.0014 | 0.003 | 0.0014 | 0.0021 | 8,400,000 | +0 (+23.53%) | 5,182,200 |
21 Nov 2006 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 6,800,000 | 0.0 (0.0%) | 100,000 |
20 Nov 2006 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 6,800,000 | +0 (+21.43%) | 39,600 |
17 Nov 2006 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 5,600,000 | -0 (-6.67%) | 880,000 |
16 Nov 2006 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,000,000 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,000,000 | 0.0 (0.0%) | 900 |
14 Nov 2006 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 6,000,000 | -0.001 (-25%) | 822,690 |
13 Nov 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 8,000,000 | +0 (+5.26%) | 150,000 |
10 Nov 2006 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 7,600,000 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 7,600,000 | +0 (+5.56%) | 765,252 |