Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 0.0015 | 0.002 | 0.0015 | 0.0018 | 7,200,000 | +0 (+20%) | 250,252 |
7 Nov 2006 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 6,000,000 | -0 (-11.76%) | 974,748 |
6 Nov 2006 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 6,800,000 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 6,800,000 | -0 (-5.56%) | 905,000 |
2 Nov 2006 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 7,200,000 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 7,200,000 | -0 (-5.26%) | 1,051,984 |
31 Oct 2006 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 7,600,000 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 7,600,000 | 0.0 (0.0%) | 740,000 |
27 Oct 2006 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 7,600,000 | +0 (+5.56%) | 280,000 |
26 Oct 2006 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 7,200,000 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 7,200,000 | -0 (-18.18%) | 924,798 |
24 Oct 2006 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 8,800,000 | +0 (+10%) | 710,000 |
23 Oct 2006 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 8,000,000 | -0 (-9.09%) | 175,000 |
20 Oct 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 8,800,000 | 0.0 (0.0%) | 124,202 |
19 Oct 2006 | USD | 0.0022 | 0.0023 | 0.002 | 0.0022 | 8,800,000 | 0.0 (0.0%) | 915,100 |
18 Oct 2006 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 8,800,000 | 0.0 (0.0%) | 950 |
17 Oct 2006 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 8,800,000 | 0.0 (0.0%) | 35,000 |
16 Oct 2006 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 8,800,000 | 0.0 (0.0%) | 1,008,000 |
13 Oct 2006 | USD | 0.0035 | 0.0035 | 0.0022 | 0.0022 | 8,800,000 | -0.001 (-37.14%) | 329,496 |
12 Oct 2006 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 14,000,000 | 0.0 (0.0%) | 35,504 |
11 Oct 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 14,000,000 | +0.001 (+16.67%) | 35,000 |
10 Oct 2006 | USD | 0.004 | 0.0048 | 0.003 | 0.003 | 12,000,000 | -0.001 (-25%) | 522,000 |
9 Oct 2006 | USD | 0.0015 | 0.005 | 0.0011 | 0.004 | 16,000,000 | +0.003 (+166.67%) | 1,030,000 |
6 Oct 2006 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0015 | 6,000,000 | -0.001 (-31.82%) | 850,000 |
5 Oct 2006 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 8,800,000 | +0 (+10%) | 39,650 |
4 Oct 2006 | USD | 0.0024 | 0.0025 | 0.002 | 0.002 | 8,000,000 | -0.001 (-20%) | 727,400 |
3 Oct 2006 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 10,000,000 | +0 (+13.64%) | 152,000 |
2 Oct 2006 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 8,800,000 | -0.001 (-33.33%) | 605,150 |
29 Sep 2006 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 13,200,000 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0033 | 13,200,000 | +0.001 (+50.00%) | 210,228 |