Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2006	USD	0.0022	0.0022	0.0022	0.0022	8,800,000	+0 (+10%)	27,000
26 Sep 2006	USD	0.0022	0.0022	0.002	0.002	8,000,000	-0 (-13.04%)	655,000
25 Sep 2006	USD	0.0023	0.0023	0.0023	0.0023	9,200,000	+0 (+9.52%)	135,000
22 Sep 2006	USD	0.0021	0.0021	0.0021	0.0021	8,400,000	0.0 (0.0%)	0
21 Sep 2006	USD	0.003	0.003	0.0021	0.0021	8,400,000	-0.001 (-22.22%)	901,200
20 Sep 2006	USD	0.0027	0.0027	0.0027	0.0027	10,800,000	0.0 (0.0%)	0
19 Sep 2006	USD	0.0035	0.0035	0.0027	0.0027	10,800,000	-0.001 (-22.86%)	737,269
18 Sep 2006	USD	0.0035	0.0035	0.0035	0.0035	14,000,000	0.0 (0.0%)	250
15 Sep 2006	USD	0.0034	0.0035	0.003	0.0035	14,000,000	+0 (+12.90%)	575,000
14 Sep 2006	USD	0.0032	0.0035	0.0029	0.0031	12,400,000	-0 (-11.43%)	663,000
13 Sep 2006	USD	0.0035	0.0035	0.0035	0.0035	14,000,000	0.0 (0.0%)	50,000
12 Sep 2006	USD	0.0041	0.0045	0.0035	0.0035	14,000,000	-0.001 (-12.50%)	595,000
11 Sep 2006	USD	0.004	0.004	0.004	0.004	16,000,000	+0 (+5.26%)	455,000
8 Sep 2006	USD	0.004	0.004	0.0038	0.0038	15,200,000	-0 (-5%)	860,000
7 Sep 2006	USD	0.0047	0.0047	0.004	0.004	16,000,000	-0.001 (-11.11%)	212,950
6 Sep 2006	USD	0.0044	0.0045	0.0035	0.0045	18,000,000	+0 (+2.27%)	597,228
5 Sep 2006	USD	0.0044	0.0044	0.0044	0.0044	17,600,000	-0 (-4.35%)	49,033
4 Sep 2006	USD	0.0046	0.0046	0.0046	0.0046	18,400,000	0.0 (0.0%)	0
1 Sep 2006	USD	0.0034	0.0048	0.0034	0.0046	18,400,000	+0.001 (+15%)	553,442
31 Aug 2006	USD	0.004	0.004	0.0032	0.004	16,000,000	0.0 (0.0%)	1,030,417
30 Aug 2006	USD	0.004	0.004	0.004	0.004	16,000,000	+0 (+11.11%)	550
29 Aug 2006	USD	0.0045	0.005	0.0036	0.0036	14,400,000	+0 (+2.86%)	1,020,500
28 Aug 2006	USD	0.0035	0.0035	0.0035	0.0035	14,000,000	0.0 (0.0%)	0
25 Aug 2006	USD	0.0048	0.0048	0.0031	0.0035	14,000,000	-0.001 (-12.50%)	267,000
24 Aug 2006	USD	0.0075	0.0075	0.0035	0.004	16,000,000	-0.002 (-33.33%)	717,938
23 Aug 2006	USD	0.004	0.006	0.004	0.006	24,000,000	+0.003 (+87.50%)	1,038,817
22 Aug 2006	USD	0.0035	0.0035	0.003	0.0032	12,800,000	-0.001 (-13.51%)	535,975
21 Aug 2006	USD	0.0037	0.0037	0.0037	0.0037	14,800,000	0.0 (0.0%)	0
18 Aug 2006	USD	0.0037	0.0037	0.0037	0.0037	14,800,000	0.0 (0.0%)	0
17 Aug 2006	USD	0.0037	0.0037	0.0037	0.0037	14,800,000	0.0 (0.0%)	0

Unicorn Response |