| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 14,800,000 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 14,800,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 14,800,000 | +0 (+2.78%) | 10,000 |
| 11 Aug 2006 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 14,400,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 0.004 | 0.004 | 0.0035 | 0.0036 | 14,400,000 | -0 (-10%) | 610,500 |
| 9 Aug 2006 | USD | 0.0051 | 0.0051 | 0.0035 | 0.004 | 16,000,000 | -0.002 (-27.27%) | 308,750 |
| 8 Aug 2006 | USD | 0.0051 | 0.006 | 0.0051 | 0.0055 | 22,000,000 | -0.001 (-8.33%) | 247,100 |
| 7 Aug 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 24,000,000 | -0.001 (-13.04%) | 65,000 |
| 4 Aug 2006 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 27,600,000 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | USD | 0.006 | 0.0069 | 0.006 | 0.0069 | 27,600,000 | 0.0 (0.0%) | 3,023 |
| 2 Aug 2006 | USD | 0.006 | 0.0069 | 0.006 | 0.0069 | 27,600,000 | +0.001 (+15%) | 124,500 |
| 1 Aug 2006 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 24,000,000 | -0.002 (-25%) | 355,000 |
| 31 Jul 2006 | USD | 0.0071 | 0.008 | 0.0071 | 0.008 | 32,000,000 | 0.0 (0.0%) | 153,000 |
| 28 Jul 2006 | USD | 0.0075 | 0.008 | 0.0074 | 0.008 | 32,000,000 | +0.001 (+14.29%) | 546,716 |
| 27 Jul 2006 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 28,000,000 | +0.001 (+16.67%) | 777,000 |
| 26 Jul 2006 | USD | 0.0055 | 0.0065 | 0.0055 | 0.006 | 24,000,000 | +0.001 (+15.38%) | 912,000 |
| 25 Jul 2006 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 20,800,000 | +0.001 (+13.04%) | 245,250 |
| 24 Jul 2006 | USD | 0.005 | 0.005 | 0.0045 | 0.0046 | 18,400,000 | +0 (+9.52%) | 1,213,000 |
| 21 Jul 2006 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 16,800,000 | 0.0 (0.0%) | 25,000 |
| 20 Jul 2006 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 16,800,000 | +0 (+2.44%) | 2,137 |
| 19 Jul 2006 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 16,400,000 | 0.0 (0.0%) | 177,560 |
| 18 Jul 2006 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 16,400,000 | -0 (-6.82%) | 121,525 |
| 17 Jul 2006 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 17,600,000 | +0 (+4.76%) | 150,000 |
| 14 Jul 2006 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 16,800,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | USD | 0.005 | 0.005 | 0.004 | 0.0042 | 16,800,000 | -0.001 (-16%) | 14,500 |
| 12 Jul 2006 | USD | 0.0041 | 0.005 | 0.0041 | 0.005 | 20,000,000 | 0.0 (0.0%) | 46,000 |
| 11 Jul 2006 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 20,000,000 | 0.0 (0.0%) | 152,110 |
| 10 Jul 2006 | USD | 0.0043 | 0.005 | 0.0043 | 0.005 | 20,000,000 | +0.001 (+16.28%) | 47,000 |
| 7 Jul 2006 | USD | 0.0041 | 0.0043 | 0.004 | 0.0043 | 17,200,000 | +0 (+7.50%) | 256,000 |
| 6 Jul 2006 | USD | 0.0043 | 0.0044 | 0.004 | 0.004 | 16,000,000 | 0.0 (0.0%) | 802,975 |
