Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2006	USD	0.004	0.004	0.004	0.004	16,000,000	-0 (-9.09%)	558,300
4 Jul 2006	USD	0.0044	0.0044	0.0044	0.0044	17,600,000	0.0 (0.0%)	0
3 Jul 2006	USD	0.0031	0.0044	0.0031	0.0044	17,600,000	-0 (-2.22%)	555,125
30 Jun 2006	USD	0.0045	0.0045	0.0045	0.0045	18,000,000	0.0 (0.0%)	0
29 Jun 2006	USD	0.004	0.0049	0.003	0.0045	18,000,000	+0.001 (+12.50%)	172,180
28 Jun 2006	USD	0.0035	0.0049	0.0031	0.004	16,000,000	+0 (+11.11%)	461,425
27 Jun 2006	USD	0.004	0.004	0.0036	0.0036	14,400,000	-0 (-10%)	870,000
26 Jun 2006	USD	0.0046	0.0046	0.004	0.004	16,000,000	-0.001 (-13.04%)	200,137
23 Jun 2006	USD	0.0046	0.0046	0.0046	0.0046	18,400,000	0.0 (0.0%)	500
22 Jun 2006	USD	0.0046	0.0046	0.0046	0.0046	18,400,000	-0 (-8%)	18,000
21 Jun 2006	USD	0.005	0.005	0.0046	0.005	20,000,000	0.0 (0.0%)	621,625
20 Jun 2006	USD	0.0049	0.005	0.0046	0.005	20,000,000	0.0 (0.0%)	441,534
19 Jun 2006	USD	0.0053	0.051	0.0045	0.005	20,000,000	-0 (-5.66%)	2,091,845
16 Jun 2006	USD	0.006	0.006	0.0053	0.0053	21,200,000	-0 (-3.64%)	30,959
15 Jun 2006	USD	0.0052	0.0055	0.0052	0.0055	22,000,000	0.0 (0.0%)	269,390
14 Jun 2006	USD	0.0055	0.0055	0.0055	0.0055	22,000,000	0.0 (0.0%)	0
13 Jun 2006	USD	0.0055	0.006	0.0055	0.0055	22,000,000	-0.001 (-15.38%)	119,780
12 Jun 2006	USD	0.0065	0.0065	0.0065	0.0065	26,000,000	0.0 (0.0%)	0
9 Jun 2006	USD	0.0065	0.0065	0.0065	0.0065	26,000,000	0.0 (0.0%)	0
8 Jun 2006	USD	0.006	0.0069	0.006	0.0065	26,000,000	-0 (-5.80%)	140,000
7 Jun 2006	USD	0.0055	0.0069	0.0055	0.0069	27,600,000	+0.001 (+15%)	323,200
6 Jun 2006	USD	0.0069	0.0069	0.006	0.006	24,000,000	-0 (-1.64%)	41,000
5 Jun 2006	USD	0.0069	0.0069	0.006	0.0061	24,400,000	+0 (+1.67%)	110,000
2 Jun 2006	USD	0.0078	0.0078	0.0059	0.006	24,000,000	-0 (-1.64%)	920,909
1 Jun 2006	USD	0.006	0.0061	0.006	0.0061	24,400,000	+0 (+1.67%)	133,610
31 May 2006	USD	0.006	0.006	0.006	0.006	24,000,000	0.0 (0.0%)	0
30 May 2006	USD	0.006	0.006	0.006	0.006	24,000,000	0.0 (0.0%)	0
29 May 2006	USD	0.006	0.006	0.006	0.006	24,000,000	0.0 (0.0%)	0
26 May 2006	USD	0.0059	0.0065	0.0059	0.006	24,000,000	0.0 (0.0%)	77,000
25 May 2006	USD	0.006	0.006	0.006	0.006	24,000,000	0.0 (0.0%)	186,150

Unicorn Response |