Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2006	USD	0.006	0.006	0.006	0.006	24,000,000	0.0 (0.0%)	60,000
23 May 2006	USD	0.0069	0.007	0.006	0.006	24,000,000	0.0 (0.0%)	1,536,700
22 May 2006	USD	0.007	0.007	0.006	0.006	24,000,000	-0.001 (-14.29%)	184,550
19 May 2006	USD	0.007	0.007	0.007	0.007	28,000,000	0.0 (0.0%)	0
18 May 2006	USD	0.007	0.007	0.007	0.007	28,000,000	0.0 (0.0%)	200,000
17 May 2006	USD	0.008	0.008	0.007	0.007	28,000,000	-0.001 (-12.50%)	147,000
16 May 2006	USD	0.008	0.008	0.007	0.008	32,000,000	0.0 (0.0%)	413,765
15 May 2006	USD	0.0095	0.0104	0.008	0.008	32,000,000	-0.002 (-15.79%)	778,000
12 May 2006	USD	0.0105	0.011	0.009	0.0095	38,000,000	-0.003 (-23.39%)	2,280,600
11 May 2006	USD	0.0065	0.0125	0.006	0.0124	49,600,000	+0.006 (+103.28%)	5,157,765
10 May 2006	USD	0.0069	0.0069	0.006	0.0061	24,400,000	-0 (-6.15%)	1,635,825
9 May 2006	USD	0.0068	0.008	0.0065	0.0065	26,000,000	-0.001 (-7.14%)	1,511,525
8 May 2006	USD	0.008	0.008	0.007	0.007	28,000,000	0.0 (0.0%)	328,000
5 May 2006	USD	0.006	0.008	0.006	0.007	28,000,000	0.0 (0.0%)	199,973
4 May 2006	USD	0.0075	0.0075	0.007	0.007	28,000,000	-0.001 (-6.67%)	528,178
3 May 2006	USD	0.0085	0.0085	0.0075	0.0075	30,000,000	-0.001 (-8.54%)	639,250
2 May 2006	USD	0.01	0.01	0.0081	0.0082	32,800,000	-0.002 (-18%)	689,217
1 May 2006	USD	0.01	0.011	0.0095	0.01	40,000,000	0.0 (0.0%)	249,000
28 Apr 2006	USD	0.009	0.011	0.008	0.01	40,000,000	+0.001 (+11.11%)	425,200
27 Apr 2006	USD	0.013	0.013	0.0085	0.009	36,000,000	-0.003 (-25%)	556,550
26 Apr 2006	USD	0.0155	0.016	0.0111	0.012	48,000,000	-0.004 (-27.27%)	2,270,967
25 Apr 2006	USD	0.011	0.0175	0.0095	0.0165	66,000,000	+0.006 (+65.00%)	10,202,795
24 Apr 2006	USD	0.011	0.011	0.007	0.01	40,000,000	-0.002 (-16.67%)	5,583,875
21 Apr 2006	USD	0.012	0.012	0.011	0.012	48,000,000	+0.001 (+4.35%)	58,052
20 Apr 2006	USD	0.0115	0.0115	0.0115	0.0115	46,000,000	0.0 (0.0%)	5,000
19 Apr 2006	USD	0.012	0.012	0.0111	0.0115	46,000,000	0.0 (0.0%)	148,300
18 Apr 2006	USD	0.011	0.013	0.009	0.0115	46,000,000	+0.001 (+4.55%)	1,363,500
17 Apr 2006	USD	0.012	0.012	0.011	0.011	44,000,000	-0.001 (-8.33%)	709,600
14 Apr 2006	USD	0.012	0.012	0.012	0.012	48,000,000	0.0 (0.0%)	0
13 Apr 2006	USD	0.013	0.014	0.012	0.012	48,000,000	-0.001 (-7.69%)	536,533

Unicorn Response |