Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2006	USD	0.014	0.014	0.013	0.013	52,000,000	-0.001 (-5.11%)	265,876
11 Apr 2006	USD	0.0142	0.0145	0.013	0.0137	54,800,000	-0.001 (-5.52%)	306,120
10 Apr 2006	USD	0.0143	0.0145	0.014	0.0145	58,000,000	0.0 (0.0%)	698,000
7 Apr 2006	USD	0.0144	0.0145	0.0143	0.0145	58,000,000	+0 (+0.69%)	1,028,934
6 Apr 2006	USD	0.017	0.017	0.013	0.0144	57,600,000	-0.003 (-15.29%)	1,817,700
5 Apr 2006	USD	0.024	0.028	0.016	0.017	68,000,000	-0.006 (-26.09%)	1,459,525
4 Apr 2006	USD	0.015	0.032	0.015	0.023	92,000,000	+0.009 (+58.62%)	5,379,848
3 Apr 2006	USD	0.011	0.0145	0.011	0.0145	58,000,000	+0.003 (+20.83%)	1,726,800
31 Mar 2006	USD	0.015	0.015	0.0105	0.012	48,000,000	-0.004 (-27.27%)	1,293,900
30 Mar 2006	USD	0.017	0.017	0.015	0.0165	66,000,000	-0.002 (-8.33%)	412,927
29 Mar 2006	USD	0.019	0.019	0.017	0.018	72,000,000	-0.001 (-5.26%)	281,110
28 Mar 2006	USD	0.016	0.019	0.016	0.019	76,000,000	+0.003 (+18.75%)	32,580
27 Mar 2006	USD	0.017	0.019	0.015	0.016	64,000,000	-0.002 (-11.11%)	524,750
24 Mar 2006	USD	0.019	0.019	0.016	0.018	72,000,000	-0 (-0.55%)	692,500
23 Mar 2006	USD	0.021	0.022	0.018	0.0181	72,400,000	-0.009 (-32.96%)	2,608,321
22 Mar 2006	USD	0.026	0.029	0.021	0.027	108,000,000	-0.003 (-10%)	234,800
21 Mar 2006	USD	0.0271	0.03	0.025	0.03	120,000,000	+0.003 (+11.11%)	127,800
20 Mar 2006	USD	0.027	0.027	0.027	0.027	108,000,000	0.0 (0.0%)	0
17 Mar 2006	USD	0.031	0.031	0.027	0.027	108,000,000	-0.006 (-18.18%)	104,000
16 Mar 2006	USD	0.033	0.033	0.033	0.033	132,000,000	0.0 (0.0%)	124,996
15 Mar 2006	USD	0.039	0.039	0.033	0.033	132,000,000	-0.001 (-2.94%)	35,000
14 Mar 2006	USD	0.033	0.038	0.033	0.034	136,000,000	-0.001 (-2.86%)	58,500
13 Mar 2006	USD	0.04	0.04	0.035	0.035	140,000,000	-0.001 (-2.78%)	137,600
10 Mar 2006	USD	0.038	0.04	0.035	0.036	144,000,000	+0.002 (+5.88%)	387,548
9 Mar 2006	USD	0.04	0.0423	0.034	0.034	136,000,000	-0.006 (-15%)	504,000
8 Mar 2006	USD	0.041	0.041	0.04	0.04	160,000,000	0.0 (0.0%)	144,800
7 Mar 2006	USD	0.041	0.041	0.04	0.04	160,000,000	-0.001 (-2.44%)	172,330
6 Mar 2006	USD	0.04	0.041	0.04	0.041	164,000,000	+0.001 (+2.50%)	58,150
3 Mar 2006	USD	0.038	0.04	0.038	0.04	160,000,000	-0.001 (-2.44%)	15,500
2 Mar 2006	USD	0.039	0.041	0.039	0.041	164,000,000	+0.002 (+5.13%)	370,100

Unicorn Response |