| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 156,000,000 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 156,000,000 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 0.042 | 0.042 | 0.038 | 0.039 | 156,000,000 | 0.0 (0.0%) | 335,636 |
| 24 Feb 2006 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 156,000,000 | +0.005 (+14.71%) | 50,000 |
| 23 Feb 2006 | USD | 0.041 | 0.042 | 0.03 | 0.034 | 136,000,000 | -0.006 (-15%) | 408,798 |
| 22 Feb 2006 | USD | 0.041 | 0.042 | 0.0315 | 0.04 | 160,000,000 | +0.001 (+2.56%) | 302,000 |
| 21 Feb 2006 | USD | 0.042 | 0.042 | 0.039 | 0.039 | 156,000,000 | -0.002 (-4.88%) | 243,300 |
| 20 Feb 2006 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 164,000,000 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 0.04 | 0.042 | 0.04 | 0.041 | 164,000,000 | +0.002 (+5.13%) | 262,500 |
| 16 Feb 2006 | USD | 0.04 | 0.04 | 0.035 | 0.039 | 156,000,000 | +0.004 (+11.43%) | 289,500 |
| 15 Feb 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 140,000,000 | 0.0 (0.0%) | 30,100 |
| 14 Feb 2006 | USD | 0.03 | 0.035 | 0.026 | 0.035 | 140,000,000 | +0.005 (+16.67%) | 64,593 |
| 13 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 120,000,000 | 0.0 (0.0%) | 25,050 |
| 10 Feb 2006 | USD | 0.031 | 0.031 | 0.024 | 0.03 | 120,000,000 | -0.001 (-3.23%) | 76,572 |
| 9 Feb 2006 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 124,000,000 | -0.004 (-11.43%) | 104,983 |
| 8 Feb 2006 | USD | 0.034 | 0.035 | 0.031 | 0.035 | 140,000,000 | 0.0 (0.0%) | 52,350 |
| 7 Feb 2006 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 140,000,000 | -0.005 (-12.50%) | 57,243 |
| 6 Feb 2006 | USD | 0.042 | 0.042 | 0.03 | 0.04 | 160,000,000 | 0.0 (0.0%) | 172,760 |
| 3 Feb 2006 | USD | 0.038 | 0.044 | 0.038 | 0.04 | 160,000,000 | 0.0 (0.0%) | 327,120 |
| 2 Feb 2006 | USD | 0.04 | 0.043 | 0.04 | 0.04 | 160,000,000 | 0.0 (0.0%) | 438,500 |
| 1 Feb 2006 | USD | 0.021 | 0.04 | 0.021 | 0.04 | 160,000,000 | +0.017 (+73.91%) | 209,846 |
| 31 Jan 2006 | USD | 0.021 | 0.025 | 0.021 | 0.023 | 92,000,000 | 0.0 (0.0%) | 56,991 |
| 30 Jan 2006 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 92,000,000 | -0.003 (-12.21%) | 71,000 |
| 27 Jan 2006 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 104,800,000 | -0.004 (-12.67%) | 31,000 |
| 26 Jan 2006 | USD | 0.028 | 0.035 | 0.0261 | 0.03 | 120,000,000 | 0.0 (0.0%) | 319,700 |
| 25 Jan 2006 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 120,000,000 | 0.0 (0.0%) | 35,000 |
| 24 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 120,000,000 | 0.0 (0.0%) | 10,000 |
| 23 Jan 2006 | USD | 0.0261 | 0.03 | 0.0261 | 0.03 | 120,000,000 | 0.0 (0.0%) | 10,164 |
| 20 Jan 2006 | USD | 0.036 | 0.036 | 0.023 | 0.03 | 120,000,000 | -0.008 (-21.05%) | 170,645 |
| 19 Jan 2006 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 152,000,000 | -0.004 (-9.52%) | 60,126 |
