Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2006	USD	0.044	0.044	0.042	0.042	168,000,000	-0.002 (-4.55%)	34,960
17 Jan 2006	USD	0.044	0.045	0.044	0.044	176,000,000	+0.001 (+2.33%)	22,306
16 Jan 2006	USD	0.043	0.043	0.043	0.043	172,000,000	0.0 (0.0%)	0
13 Jan 2006	USD	0.043	0.043	0.043	0.043	172,000,000	0.0 (0.0%)	0
12 Jan 2006	USD	0.043	0.043	0.043	0.043	172,000,000	-0.003 (-6.52%)	10,000
11 Jan 2006	USD	0.046	0.046	0.046	0.046	184,000,000	0.0 (0.0%)	0
10 Jan 2006	USD	0.046	0.046	0.046	0.046	184,000,000	+0.002 (+4.55%)	5,000
9 Jan 2006	USD	0.04	0.044	0.04	0.044	176,000,000	-0.002 (-4.35%)	15,000
6 Jan 2006	USD	0.045	0.046	0.045	0.046	184,000,000	-0.002 (-4.17%)	28,000
5 Jan 2006	USD	0.041	0.05	0.041	0.048	192,000,000	-0.002 (-4%)	25,000
4 Jan 2006	USD	0.05	0.05	0.05	0.05	200,000,000	0.0 (0.0%)	0
3 Jan 2006	USD	0.05	0.05	0.045	0.05	200,000,000	+0.001 (+2.04%)	53,183
2 Jan 2006	USD	0.049	0.049	0.049	0.049	196,000,000	0.0 (0.0%)	0
30 Dec 2005	USD	0.049	0.049	0.049	0.049	196,000,000	-0.001 (-2%)	30,100
29 Dec 2005	USD	0.05	0.05	0.045	0.05	200,000,000	0.0 (0.0%)	83,279
28 Dec 2005	USD	0.045	0.05	0.045	0.05	200,000,000	0.0 (0.0%)	2,496
27 Dec 2005	USD	0.04	0.05	0.04	0.05	200,000,000	0.0 (0.0%)	8,200
26 Dec 2005	USD	0.05	0.05	0.05	0.05	200,000,000	0.0 (0.0%)	0
23 Dec 2005	USD	0.04	0.05	0.04	0.05	200,000,000	0.0 (0.0%)	5,225
22 Dec 2005	USD	0.04	0.05	0.04	0.05	200,000,000	+0.002 (+4.17%)	14,150
21 Dec 2005	USD	0.051	0.051	0.048	0.048	192,000,000	-0.003 (-5.88%)	23,086
20 Dec 2005	USD	0.051	0.051	0.051	0.051	204,000,000	-0.001 (-1.92%)	3,000
19 Dec 2005	USD	0.051	0.052	0.051	0.052	208,000,000	+0.001 (+1.96%)	7,400
16 Dec 2005	USD	0.051	0.051	0.051	0.051	204,000,000	-0.001 (-1.92%)	200
15 Dec 2005	USD	0.052	0.052	0.0401	0.052	208,000,000	-0.001 (-1.89%)	69,200
14 Dec 2005	USD	0.053	0.053	0.053	0.053	212,000,000	0.0 (0.0%)	20,000
13 Dec 2005	USD	0.053	0.053	0.053	0.053	212,000,000	-0.002 (-3.64%)	17,500
12 Dec 2005	USD	0.056	0.057	0.055	0.055	220,000,000	-0.001 (-1.79%)	27,500
9 Dec 2005	USD	0.058	0.058	0.051	0.056	224,000,000	-0.004 (-6.67%)	166,500
8 Dec 2005	USD	0.06	0.068	0.055	0.06	240,000,000	0.0 (0.0%)	220,000

Unicorn Response |