Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120,000,000,000 | -0.03 (-16.67%) | 0 |
4 Mar 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | +0.01 (+5.88%) | 0 |
18 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136,000,000,000 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136,000,000,000 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136,000,000,000 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136,000,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136,000,000,000 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136,000,000,000 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 136,000,000,000 | +0.035 (+25.93%) | 0 |
7 Feb 2003 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 108,000,000,000 | -0.02 (-12.90%) | 0 |
6 Feb 2003 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 124,000,000,000 | +0.005 (+3.33%) | 0 |
5 Feb 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120,000,000,000 | +0.005 (+3.45%) | 0 |
4 Feb 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 116,000,000,000 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 116,000,000,000 | -0.005 (-3.33%) | 0 |
31 Jan 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120,000,000,000 | -0.01 (-6.25%) | 0 |
30 Jan 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128,000,000,000 | +0.01 (+6.67%) | 0 |
29 Jan 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120,000,000,000 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120,000,000,000 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120,000,000,000 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120,000,000,000 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120,000,000,000 | -0.02 (-11.76%) | 0 |