Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112,000,000,000 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112,000,000,000 | -0.01 (-6.67%) | 0 |
9 Dec 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 120,000,000,000 | +0.15 (+149900.00%) | 0 |
6 Dec 2002 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000,000 | -0.16 (-99.94%) | 0 |
5 Dec 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 128,000,000,000 | +0.03 (+23.08%) | 0 |
4 Dec 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104,000,000,000 | -0.001 (-0.76%) | 0 |
3 Dec 2002 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 104,800,000,000 | +0.021 (+19.09%) | 0 |
2 Dec 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88,000,000,000 | +0.01 (+10%) | 0 |
29 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80,000,000,000 | -0.025 (-20%) | 0 |
28 Nov 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 100,000,000,000 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 100,000,000,000 | -0.015 (-10.71%) | 0 |
26 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112,000,000,000 | +0.02 (+16.67%) | 0 |
25 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96,000,000,000 | -0.01 (-7.69%) | 0 |
22 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104,000,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104,000,000,000 | +0.02 (+18.18%) | 0 |
20 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88,000,000,000 | -0.02 (-15.38%) | 0 |
19 Nov 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104,000,000,000 | +0.02 (+18.18%) | 0 |
18 Nov 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88,000,000,000 | -0.03 (-21.43%) | 0 |
15 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112,000,000,000 | +0.04 (+40%) | 0 |
14 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80,000,000,000 | -0.02 (-16.67%) | 0 |
13 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96,000,000,000 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96,000,000,000 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96,000,000,000 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96,000,000,000 | -0.02 (-14.29%) | 0 |
7 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112,000,000,000 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 112,000,000,000 | +0.02 (+16.67%) | 0 |
5 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96,000,000,000 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 96,000,000,000 | +0.02 (+20%) | 0 |
1 Nov 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80,000,000,000 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80,000,000,000 | 0.0 (0.0%) | 0 |