Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80,000,000,000 | -0.01 (-9.09%) | 0 |
29 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88,000,000,000 | +0.01 (+10%) | 0 |
28 Oct 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80,000,000,000 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80,000,000,000 | +0.01 (+11.11%) | 0 |
24 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72,000,000,000 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72,000,000,000 | -0.01 (-10%) | 0 |
22 Oct 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80,000,000,000 | -0.01 (-9.09%) | 0 |
21 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 88,000,000,000 | +0.02 (+22.22%) | 0 |
18 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72,000,000,000 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 72,000,000,000 | +0.04 (+80%) | 0 |
16 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40,000,000,000 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40,000,000,000 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40,000,000,000 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40,000,000,000 | +0.01 (+25%) | 0 |
10 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32,000,000,000 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32,000,000,000 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32,000,000,000 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32,000,000,000 | -0.005 (-11.11%) | 0 |
4 Oct 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36,000,000,000 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 36,000,000,000 | +0.015 (+50%) | 0 |
2 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24,000,000,000 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 24,000,000,000 | -0.01 (-25%) | 0 |
30 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32,000,000,000 | -0.02 (-33.33%) | 0 |
27 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 48,000,000,000 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 48,000,000,000 | +0.01 (+20%) | 0 |
25 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40,000,000,000 | +0.01 (+25%) | 0 |
24 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32,000,000,000 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 32,000,000,000 | -0.01 (-20%) | 0 |
20 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 40,000,000,000 | -0.01 (-16.67%) | 0 |
19 Sep 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 48,000,000,000 | -0.01 (-14.29%) | 0 |