Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80,000,000,000 | +0.03 (+42.86%) | 0 |
25 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 56,000,000,000 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 56,000,000,000 | -0.03 (-30%) | 0 |
21 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 80,000,000,000 | -0.03 (-23.08%) | 0 |
20 Jun 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104,000,000,000 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104,000,000,000 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 104,000,000,000 | -0.07 (-35%) | 0 |
17 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 160,000,000,000 | +0.02 (+11.11%) | 0 |
14 Jun 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 144,000,000,000 | -0.05 (-21.74%) | 0 |
13 Jun 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 184,000,000,000 | -0.07 (-23.33%) | 0 |
12 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240,000,000,000 | +0.02 (+7.14%) | 0 |
11 Jun 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 224,000,000,000 | -0.11 (-28.21%) | 0 |
10 Jun 2002 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 312,000,000,000 | -0.11 (-22%) | 0 |
7 Jun 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 400,000,000,000 | +0.02 (+4.17%) | 0 |
6 Jun 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 384,000,000,000 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 384,000,000,000 | -0.07 (-12.73%) | 0 |
4 Jun 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 440,000,000,000 | +0.05 (+10%) | 0 |
3 Jun 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 400,000,000,000 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 400,000,000,000 | -0.08 (-13.79%) | 0 |
30 May 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 464,000,000,000 | -0.06 (-9.38%) | 0 |
29 May 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 512,000,000,000 | +0.09 (+16.36%) | 0 |
28 May 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 440,000,000,000 | +0.15 (+37.50%) | 0 |
27 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 320,000,000,000 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 320,000,000,000 | +0.06 (+17.65%) | 0 |
23 May 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 272,000,000,000 | +0.04 (+13.33%) | 0 |
22 May 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240,000,000,000 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240,000,000,000 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 240,000,000,000 | +0.05 (+20%) | 0 |
17 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 200,000,000,000 | -0.07 (-21.88%) | 0 |
16 May 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 256,000,000,000 | +0.22 (+220%) | 0 |