Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 160,000,000,000 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 160,000,000,000 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 160,000,000,000 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 160,000,000,000 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 160,000,000,000 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 160,000,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 160,000,000,000 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 160,000,000,000 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 160,000,000,000 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 160,000,000,000 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 160,000,000,000 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 160,000,000,000 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 160,000,000,000 | -0.005 (-20%) | 0 |
1 Feb 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 200,000,000,000 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 200,000,000,000 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 200,000,000,000 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 200,000,000,000 | -0.003 (-10.71%) | 0 |
28 Jan 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 224,000,000,000 | -0.002 (-6.67%) | 0 |
25 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | +0.002 (+7.14%) | 0 |
24 Jan 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 224,000,000,000 | -0.002 (-6.67%) | 0 |
23 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | +0.002 (+7.14%) | 0 |
22 Jan 2002 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 224,000,000,000 | -0.002 (-6.67%) | 0 |
21 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | +0.005 (+20%) | 0 |
10 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 200,000,000,000 | 0.0 (0.0%) | 0 |