Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 320,000,000,000 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 320,000,000,000 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 320,000,000,000 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 320,000,000,000 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 320,000,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 320,000,000,000 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 320,000,000,000 | -0.02 (-33.33%) | 0 |
19 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 480,000,000,000 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 480,000,000,000 | -0.01 (-14.29%) | 0 |
15 Nov 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 560,000,000,000 | +0.035 (+100%) | 0 |
14 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 280,000,000,000 | -0.005 (-12.50%) | 0 |
13 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 320,000,000,000 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 320,000,000,000 | +0.005 (+14.29%) | 0 |
9 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 280,000,000,000 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 280,000,000,000 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 280,000,000,000 | -0.005 (-12.50%) | 0 |
6 Nov 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 320,000,000,000 | +0.01 (+33.33%) | 0 |
5 Nov 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | +0.005 (+20%) | 0 |
1 Nov 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 200,000,000,000 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 200,000,000,000 | -0.005 (-16.67%) | 0 |
30 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | -0.005 (-14.29%) | 0 |
29 Oct 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 280,000,000,000 | +0.01 (+40%) | 0 |
26 Oct 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 200,000,000,000 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 200,000,000,000 | -0.005 (-16.67%) | 0 |
24 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | +0.005 (+20%) | 0 |
23 Oct 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 200,000,000,000 | -0.005 (-16.67%) | 0 |
22 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | -0.01 (-25%) | 0 |
19 Oct 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 320,000,000,000 | +0.01 (+33.33%) | 0 |
18 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | -0.02 (-40%) | 0 |