Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 400,000,000,000 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 400,000,000,000 | -0.009 (-15.25%) | 0 |
15 Oct 2001 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 472,000,000,000 | -0.001 (-1.67%) | 0 |
12 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 480,000,000,000 | -0.01 (-14.29%) | 0 |
11 Oct 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 560,000,000,000 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 560,000,000,000 | +0.01 (+16.67%) | 0 |
9 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 480,000,000,000 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 480,000,000,000 | -0.015 (-20%) | 0 |
5 Oct 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 600,000,000,000 | +0.015 (+25%) | 0 |
4 Oct 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 480,000,000,000 | -0.01 (-14.29%) | 0 |
3 Oct 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 560,000,000,000 | -0.02 (-22.22%) | 0 |
2 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720,000,000,000 | +0.01 (+12.50%) | 0 |
1 Oct 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640,000,000,000 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640,000,000,000 | -0.01 (-11.11%) | 0 |
27 Sep 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720,000,000,000 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720,000,000,000 | -0.02 (-18.18%) | 0 |
25 Sep 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 880,000,000,000 | -0.02 (-15.38%) | 0 |
24 Sep 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040,000,000,000 | +0.02 (+18.18%) | 0 |
21 Sep 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 880,000,000,000 | -0.01 (-8.33%) | 0 |
20 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960,000,000,000 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960,000,000,000 | -0.03 (-20%) | 0 |
18 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200,000,000,000 | +0.04 (+36.36%) | 0 |
17 Sep 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 880,000,000,000 | +0.03 (+37.50%) | 0 |
14 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640,000,000,000 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640,000,000,000 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640,000,000,000 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640,000,000,000 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640,000,000,000 | -0.03 (-27.27%) | 0 |
7 Sep 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 880,000,000,000 | -0.03 (-21.43%) | 0 |
6 Sep 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120,000,000,000 | +0.02 (+16.67%) | 0 |