Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960,000,000,000 | -0.03 (-20%) | 0 |
4 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200,000,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200,000,000,000 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200,000,000,000 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200,000,000,000 | -0.01 (-6.25%) | 0 |
29 Aug 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280,000,000,000 | -0.12 (-42.86%) | 0 |
28 Aug 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2,240,000,000,000 | +0.05 (+21.74%) | 0 |
27 Aug 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,840,000,000,000 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1,840,000,000,000 | +0.05 (+27.78%) | 0 |
23 Aug 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,440,000,000,000 | +0.02 (+12.50%) | 0 |
22 Aug 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280,000,000,000 | -0.01 (-5.88%) | 0 |
21 Aug 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,360,000,000,000 | +0.03 (+21.43%) | 0 |
20 Aug 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120,000,000,000 | -0.01 (-6.67%) | 0 |
17 Aug 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200,000,000,000 | +0.02 (+15.38%) | 0 |
16 Aug 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040,000,000,000 | -0.01 (-7.14%) | 0 |
15 Aug 2001 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,120,000,000,000 | +0.01 (+7.69%) | 0 |
14 Aug 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040,000,000,000 | +0.01 (+8.33%) | 0 |
13 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960,000,000,000 | +0.02 (+20%) | 0 |
10 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800,000,000,000 | +0.01 (+11.11%) | 0 |
9 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720,000,000,000 | +0.01 (+12.50%) | 0 |
8 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640,000,000,000 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640,000,000,000 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640,000,000,000 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640,000,000,000 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640,000,000,000 | -0.02 (-20%) | 0 |
1 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800,000,000,000 | -0.01 (-9.09%) | 0 |
31 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 880,000,000,000 | -0.005 (-4.35%) | 0 |
30 Jul 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 920,000,000,000 | +0.005 (+4.55%) | 0 |
27 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 880,000,000,000 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 880,000,000,000 | -0.01 (-8.33%) | 0 |