Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960,000,000,000 | -0.01 (-7.69%) | 0 |
24 Jul 2001 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,040,000,000,000 | +0.01 (+8.33%) | 0 |
23 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960,000,000,000 | +0.005 (+4.35%) | 0 |
20 Jul 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 920,000,000,000 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 920,000,000,000 | -0.005 (-4.17%) | 0 |
18 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960,000,000,000 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 960,000,000,000 | +0.03 (+33.33%) | 0 |
16 Jul 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 720,000,000,000 | +0.01 (+12.50%) | 0 |
13 Jul 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 640,000,000,000 | -0.015 (-15.79%) | 0 |
12 Jul 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 760,000,000,000 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 760,000,000,000 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 760,000,000,000 | -0.055 (-36.67%) | 0 |
9 Jul 2001 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,200,000,000,000 | -0.01 (-6.25%) | 0 |
6 Jul 2001 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,280,000,000,000 | +0.06 (+60%) | 0 |
5 Jul 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 800,000,000,000 | +0.06 (+150.00%) | 0 |
4 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 320,000,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 320,000,000,000 | -0.01 (-20%) | 0 |
2 Jul 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 400,000,000,000 | +0.02 (+66.67%) | 0 |
29 Jun 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | +0.005 (+20%) | 0 |
28 Jun 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 200,000,000,000 | -0.005 (-16.67%) | 0 |
27 Jun 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 240,000,000,000 | -0.005 (-14.29%) | 0 |
25 Jun 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 280,000,000,000 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 280,000,000,000 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 280,000,000,000 | 0.0 (0.0%) | 0 |