Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.58 (+51.79%) | 142 |
27 Jul 2020 | USD | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.88 (-44%) | 859 |
24 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.75 (-27.27%) | 722 |
21 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.94 (+51.93%) | 166 |
13 Jul 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.29 (-41.61%) | 235 |
10 Jul 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.35 (+12.73%) | 294 |
9 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.29 (-9.54%) | 100 |
7 Jul 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 2 | 3.04 | 2 | 3.04 | 3.04 | +1.08 (+55.10%) | 1,132 |
19 Jun 2020 | USD | 1.22 | 1.96 | 1.17 | 1.96 | 1.96 | -0.14 (-6.67%) | 1,561 |
18 Jun 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |