Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.2 (+7.27%) | 300 |
27 Oct 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 2.8 | 2.8 | 2.55 | 2.75 | 2.75 | -0.25 (-8.33%) | 872 |
23 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 2.5 | 3 | 2.4 | 3 | 3 | 0.0 (0.0%) | 669 |
19 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 216 |
16 Oct 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 104 |
14 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | +0.8 (+36.36%) | 102 |
13 Oct 2015 | USD | 3 | 3 | 2.2 | 2.2 | 2.2 | -0.8 (-26.67%) | 705 |
12 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 610 |
7 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 352 |
6 Oct 2015 | USD | 3 | 3 | 3 | 3 | 3 | +1.5 (+100%) | 413 |
5 Oct 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 686 |
2 Oct 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +1.1 (+275.00%) | 100 |
21 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |