Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 2 | 2 | 2 | 2 | 2 | -3,998 (-99.95%) | 0 |
23 Jun 2015 |
|
|||||||
22 Jun 2015 | USD | 3.8 | 3.8 | 0.6 | 2 | 4,000 | -1.4 (-41.18%) | 1,619 |
19 Jun 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6,800 | 0.0 (0.0%) | 75 |
18 Jun 2015 | USD | 2 | 3.4 | 2 | 3.4 | 6,800 | +0.2 (+6.25%) | 5 |
17 Jun 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6,400 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6,400 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 3.2 | 3.4 | 3 | 3.2 | 6,400 | +1.6 (+100%) | 1,074 |
12 Jun 2015 | USD | 2 | 5 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 875 |
11 Jun 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 163 |
9 Jun 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 72 |
5 Jun 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 1,151 |
1 Jun 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | +0.2 (+14.29%) | 38 |
29 May 2015 | USD | 1.8 | 1.8 | 1.4 | 1.4 | 2,800 | -0.4 (-22.22%) | 2,550 |
28 May 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | -0.2 (-10%) | 588 |
25 May 2015 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 1.8 | 2 | 1.8 | 2 | 4,000 | +0.2 (+11.11%) | 315 |
20 May 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | +0.2 (+12.50%) | 500 |
18 May 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | +0.2 (+14.29%) | 452 |
15 May 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 1 |
14 May 2015 | USD | 2.6 | 2.6 | 1.4 | 1.4 | 2,800 | -2.4 (-63.16%) | 1,141 |