Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 7,600 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 7,600 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 3.68 | 3.8 | 3.68 | 3.8 | 7,600 | +1.2 (+46.15%) | 2 |
8 May 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5,200 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 3 | 3 | 2.6 | 2.6 | 5,200 | -1.4 (-35%) | 270 |
6 May 2015 | USD | 3 | 4 | 3 | 4 | 8,000 | +1 (+33.33%) | 91 |
5 May 2015 | USD | 3 | 3 | 3 | 3 | 6,000 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 3 | 3 | 3 | 3 | 6,000 | -1 (-25%) | 3 |
1 May 2015 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 4.8 | 4.8 | 2.2 | 4 | 8,000 | -1.6 (-28.57%) | 164 |
21 Apr 2015 | USD | 3.8 | 5.6 | 3.8 | 5.6 | 11,200 | +3.4 (+154.55%) | 492 |
20 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4,400 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4,400 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4,400 | 0.0 (0.0%) | 15 |
15 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4,400 | 0.0 (0.0%) | 1 |
14 Apr 2015 | USD | 3.4 | 3.4 | 2.2 | 2.2 | 4,400 | -1.2 (-35.29%) | 50 |
13 Apr 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6,800 | +1.2 (+54.55%) | 13 |
10 Apr 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4,400 | -2.4 (-52.17%) | 52 |
9 Apr 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9,200 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 4 | 5 | 3.2 | 4.6 | 9,200 | +0.6 (+15.00%) | 502 |
7 Apr 2015 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 4 | 7 | 4 | 4 | 8,000 | 0.0 (0.0%) | 383 |
3 Apr 2015 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 4 | 4 | 4 | 4 | 8,000 | -1 (-20%) | 200 |