Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 5 | 5 | 5 | 5 | 10,000 | -2 (-28.57%) | 150 |
31 Mar 2015 | USD | 5 | 7 | 5 | 7 | 14,000 | -1.2 (-14.63%) | 53 |
30 Mar 2015 | USD | 5 | 8.2 | 4.2 | 8.2 | 16,400 | +1.8 (+28.13%) | 848 |
27 Mar 2015 | USD | 6 | 7.4 | 5.8 | 6.4 | 12,800 | +2.2 (+52.38%) | 338 |
26 Mar 2015 | USD | 5.2 | 5.2 | 4.2 | 4.2 | 8,400 | -1.8 (-30%) | 88 |
25 Mar 2015 | USD | 6 | 6 | 5.2 | 6 | 12,000 | 0.0 (0.0%) | 128 |
24 Mar 2015 | USD | 5.4 | 7.4 | 5.2 | 6 | 12,000 | +0.6 (+11.11%) | 1,128 |
23 Mar 2015 | USD | 5.4 | 5.4 | 5 | 5.4 | 10,800 | -0.8 (-12.90%) | 131 |
20 Mar 2015 | USD | 8 | 8.2 | 6.2 | 6.2 | 12,400 | -2.6 (-29.55%) | 146 |
19 Mar 2015 | USD | 7 | 9.6 | 7 | 8.8 | 17,600 | +1.8 (+25.71%) | 1,377 |
18 Mar 2015 | USD | 6.6 | 8.4 | 6 | 7 | 14,000 | +0.6 (+9.38%) | 1,550 |
17 Mar 2015 | USD | 6.4 | 7.6 | 6 | 6.4 | 12,800 | +0.4 (+6.67%) | 2,716 |
16 Mar 2015 | USD | 5 | 9.6 | 5 | 6 | 12,000 | +2.04 (+51.52%) | 2,162 |
13 Mar 2015 | USD | 5.8 | 5.8 | 3.2 | 3.96 | 7,920 | -0.84 (-17.50%) | 1,008 |
12 Mar 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9,600 | +0.2 (+4.35%) | 101 |
11 Mar 2015 | USD | 5.2 | 5.2 | 4 | 4.6 | 9,200 | 0.0 (0.0%) | 338 |
10 Mar 2015 | USD | 5.4 | 5.8 | 3.9 | 4.6 | 9,200 | -0.8 (-14.81%) | 150 |
9 Mar 2015 | USD | 6 | 6 | 5.4 | 5.4 | 10,800 | -0.4 (-6.90%) | 164 |
6 Mar 2015 | USD | 5 | 6.28 | 5 | 5.8 | 11,600 | +0.8 (+16%) | 300 |
5 Mar 2015 | USD | 5 | 5 | 5 | 5 | 10,000 | 0.0 (0.0%) | 447 |
4 Mar 2015 | USD | 5.4 | 5.4 | 5 | 5 | 10,000 | -0.4 (-7.41%) | 144 |
3 Mar 2015 | USD | 4.6 | 6 | 4.4 | 5.4 | 10,800 | +0.8 (+17.39%) | 497 |
2 Mar 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9,200 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 5 | 5.6 | 4.6 | 4.6 | 9,200 | -0.4 (-8%) | 56 |
26 Feb 2015 | USD | 4.4 | 5.6 | 4.4 | 5 | 10,000 | -0.8 (-13.79%) | 149 |
25 Feb 2015 | USD | 6 | 6 | 3.4 | 5.8 | 11,600 | -0.2 (-3.33%) | 442 |
24 Feb 2015 | USD | 7.8 | 8.2 | 5 | 6 | 12,000 | -1.8 (-23.08%) | 1,123 |
23 Feb 2015 | USD | 8 | 8 | 6.6 | 7.8 | 15,600 | +1.8 (+30%) | 368 |
20 Feb 2015 | USD | 6 | 8.2 | 6 | 6 | 12,000 | +1 (+20%) | 757 |
19 Feb 2015 | USD | 6.6 | 6.8 | 5 | 5 | 10,000 | -1.4 (-21.88%) | 578 |