Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 10 | 10.6 | 4.6 | 6.4 | 12,800 | -3.2 (-33.33%) | 2,473 |
17 Feb 2015 | USD | 8.5 | 19.6 | 7 | 9.6 | 19,200 | +6.6 (+220%) | 11,353 |
16 Feb 2015 | USD | 3 | 3 | 3 | 3 | 6,000 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 2.8 | 3 | 2.6 | 3 | 6,000 | +0.2 (+7.14%) | 190 |
12 Feb 2015 | USD | 2.6 | 3 | 2.2 | 2.8 | 5,600 | +1.2 (+75%) | 391 |
11 Feb 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 1 |
6 Feb 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 1.8 | 2 | 1.6 | 1.6 | 3,200 | +0.2 (+14.29%) | 146 |
3 Feb 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 120 |
30 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 10 |
29 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 43 |
27 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 40 |
23 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 1 |
22 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 12 |
21 Jan 2015 | USD | 1.2 | 1.4 | 1 | 1.4 | 2,800 | 0.0 (0.0%) | 1,114 |
20 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | +0.2 (+16.67%) | 43 |
15 Jan 2015 | USD | 1.2 | 1.8 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 186 |
14 Jan 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | -0.2 (-14.29%) | 89 |
13 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 2,800 | +0.2 (+16.67%) | 23 |
9 Jan 2015 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 88 |
8 Jan 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 1 |