Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 2,400 | -0.2 (-14.29%) | 824 |
5 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 2,800 | -0.2 (-12.50%) | 8 |
30 Dec 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 3,200 | +0.2 (+14.29%) | 132 |
25 Dec 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 179 |
22 Dec 2014 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 2,800 | -0.4 (-22.22%) | 15 |
19 Dec 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | +0.2 (+12.50%) | 211 |
18 Dec 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | -0.4 (-20%) | 68 |
17 Dec 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 48 |
16 Dec 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 1.2 | 2 | 1.2 | 2 | 4,000 | +0.8 (+66.67%) | 272 |
11 Dec 2014 | USD | 1.6 | 1.6 | 1.2 | 1.2 | 2,400 | -0.2 (-14.29%) | 100 |
10 Dec 2014 | USD | 2 | 3.2 | 1.4 | 1.4 | 2,800 | +0.2 (+16.67%) | 179 |
9 Dec 2014 | USD | 3.2 | 3.2 | 1.2 | 1.2 | 2,400 | -2 (-62.50%) | 166 |
8 Dec 2014 | USD | 3.6 | 3.8 | 3.2 | 3.2 | 6,400 | -0.4 (-11.11%) | 74 |
5 Dec 2014 | USD | 3.8 | 3.8 | 3.4 | 3.6 | 7,200 | +0.2 (+5.88%) | 259 |
4 Dec 2014 | USD | 5 | 5 | 2 | 3.4 | 6,800 | +0.4 (+13.33%) | 2,343 |
3 Dec 2014 | USD | 5.1 | 5.2 | 2.8 | 3 | 6,000 | -0.8 (-21.05%) | 2,455 |
2 Dec 2014 | USD | 6 | 6 | 2 | 3.8 | 7,600 | +2.6 (+216.67%) | 2,468 |
1 Dec 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |