Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 1 |
25 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | +1.199 (+199900.00%) | 2 |
21 Nov 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | -1.199 (-99.95%) | 0 |
14 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 20 |
12 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | -0.8 (-40%) | 105 |
7 Nov 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | +1 (+100%) | 250 |
6 Nov 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 1.4 | 1.4 | 1 | 1 | 2,000 | -0.4 (-28.57%) | 26 |
4 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 21 |
3 Nov 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 41 |
31 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 5 |
27 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | -0.6 (-30%) | 1 |
23 Oct 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 15 |
22 Oct 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 5 |
21 Oct 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |