Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 29 |
9 Oct 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | -0.8 (-28.57%) | 9 |
7 Oct 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 5,600 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 5,600 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 5,600 | +0.8 (+40.00%) | 5 |
2 Oct 2014 | USD | 2.8 | 2.8 | 2 | 2 | 4,000 | +0.8 (+66.67%) | 113 |
1 Oct 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 6 |
29 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 3 |
26 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | -1.6 (-57.14%) | 0 |
25 Sep 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 5,600 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 2.4 | 3 | 2.4 | 2.8 | 5,600 | +1.6 (+133.33%) | 25 |
23 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 50 |
18 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 1 |
15 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 16 |
12 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 9 |
9 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 2.8 | 2.8 | 1.2 | 1.2 | 2,400 | +0.2 (+20%) | 14 |
5 Sep 2014 | USD | 1 | 3 | 1 | 1 | 2,000 | 0.0 (0.0%) | 370 |
4 Sep 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 4 |