Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.8 | 1 | 0.8 | 1 | 2,000 | -2 (-66.67%) | 3 |
1 Sep 2014 | USD | 3 | 3 | 3 | 3 | 6,000 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.8 | 3 | 0.8 | 3 | 6,000 | +2.2 (+275.00%) | 15 |
28 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 154 |
22 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | -1.2 (-60%) | 2 |
12 Aug 2014 | USD | 0.8 | 2 | 0.8 | 2 | 4,000 | +1.2 (+150%) | 200 |
11 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 5 |
6 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 250 |
5 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 1.2 | 1.2 | 0.8 | 0.8 | 1,600 | -0.4 (-33.33%) | 2,951 |
31 Jul 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | -0.4 (-25%) | 0 |
30 Jul 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 1.4 | 1.6 | 1 | 1.6 | 3,200 | 0.0 (0.0%) | 3,618 |
28 Jul 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | +0.6 (+60%) | 1,005 |
24 Jul 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |