Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | -1 (-50%) | 1,999 |
22 Jul 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 2 | 2 | 2 | 2 | 4,000 | -1.4 (-41.18%) | 13 |
17 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6,800 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6,800 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6,800 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6,800 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6,800 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 1.2 | 3.4 | 1.2 | 3.4 | 6,800 | +2.4 (+240%) | 15 |
9 Jul 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | -2.6 (-72.22%) | 1 |
8 Jul 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 7,200 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 7,200 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 7,200 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 7,200 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 7,200 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 7,200 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 7,200 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 7,200 | +1.8 (+100%) | 10 |
26 Jun 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | -2 (-52.63%) | 20 |
24 Jun 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 7,600 | 0.0 (0.0%) | 20 |
23 Jun 2014 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 7,600 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 3.8 | 3.8 | 1.2 | 3.8 | 7,600 | -0.2 (-5%) | 31 |
19 Jun 2014 | USD | 4 | 4.2 | 4 | 4 | 8,000 | 0.0 (0.0%) | 71 |
18 Jun 2014 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 1 |
17 Jun 2014 | USD | 4.4 | 4.4 | 4 | 4 | 8,000 | +2 (+100%) | 30 |
16 Jun 2014 | USD | 1 | 4.4 | 1 | 2 | 4,000 | +0.2 (+11.11%) | 301 |
13 Jun 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 425 |
12 Jun 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |