Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 1 | 1.8 | 1 | 1.8 | 3,600 | +0.6 (+50.00%) | 94 |
10 Jun 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 1.8 | 1.8 | 1.2 | 1.2 | 2,400 | -0.6 (-33.33%) | 2,387 |
5 Jun 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 14 |
4 Jun 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 206 |
3 Jun 2014 | USD | 2 | 2 | 1.8 | 1.8 | 3,600 | -0.2 (-10%) | 1,380 |
2 Jun 2014 | USD | 3 | 3 | 2 | 2 | 4,000 | -1 (-33.33%) | 710 |
30 May 2014 | USD | 3 | 3 | 3 | 3 | 6,000 | 0.0 (0.0%) | 52 |
29 May 2014 | USD | 3.2 | 3.2 | 3 | 3 | 6,000 | -0.2 (-6.25%) | 30 |
28 May 2014 | USD | 3 | 3.2 | 3 | 3.2 | 6,400 | +0.2 (+6.67%) | 107 |
27 May 2014 | USD | 3 | 3 | 3 | 3 | 6,000 | -1 (-25%) | 41 |
26 May 2014 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 5.8 | 6 | 3.6 | 4 | 8,000 | 0.0 (0.0%) | 260 |
22 May 2014 | USD | 2.4 | 6.6 | 2.4 | 4 | 8,000 | +2 (+100%) | 207 |
21 May 2014 | USD | 6.8 | 6.8 | 1.8 | 2 | 4,000 | -2 (-50%) | 245 |
20 May 2014 | USD | 7.4 | 7.4 | 4 | 4 | 8,000 | -2.2 (-35.48%) | 458 |
19 May 2014 | USD | 9.6 | 9.6 | 4 | 6.2 | 12,400 | -1 (-13.89%) | 1,426 |
16 May 2014 | USD | 3.8 | 55 | 3.8 | 7.2 | 14,400 | +6.8 (+1700.00%) | 12,102 |
15 May 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | -0.8 (-66.67%) | 0 |
9 May 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |