Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | -0.2 (-16.67%) | 1 |
14 Mar 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | -0.4 (-25%) | 50 |
13 Mar 2014 | USD | 1.2 | 1.6 | 1.2 | 1.6 | 3,200 | 0.0 (0.0%) | 119 |
12 Mar 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 63 |
11 Mar 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.8 | 1.6 | 0.8 | 1.6 | 3,200 | +1 (+166.67%) | 10 |
6 Mar 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | -0.8 (-57.14%) | 127 |
25 Feb 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | -0.2 (-12.50%) | 2 |
20 Feb 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | +0.2 (+14.29%) | 11 |
19 Feb 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 154 |
18 Feb 2014 | USD | 1 | 1.4 | 0.4 | 1.4 | 2,800 | +0.4 (+40.00%) | 276 |
17 Feb 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.6 | 1 | 0.6 | 1 | 2,000 | +0.6 (+150%) | 106 |
11 Feb 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 800 | 0.0 (0.0%) | 0 |