Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.8 | 0.8 | 0.4 | 0.4 | 800 | -0.4 (-50%) | 254 |
4 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 2 | 2 | 0.8 | 0.8 | 1,600 | -0.2 (-20%) | 1,759 |
31 Jan 2014 | USD | 2 | 2 | 0.6 | 1 | 2,000 | +0.8 (+400.00%) | 863 |
30 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 400 | -1.8 (-90%) | 0 |
29 Jan 2014 | USD | 1 | 2 | 1 | 2 | 4,000 | +1.4 (+233.33%) | 13 |
28 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | -0.4 (-40%) | 1 |
22 Jan 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 1 |
21 Jan 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 1 |
15 Jan 2014 | USD | 1 | 1 | 1 | 1 | 2,000 | -0.4 (-28.57%) | 0 |
14 Jan 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 1,000 |
10 Jan 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 1.6 | 1.6 | 1 | 1.4 | 2,800 | -0.4 (-22.22%) | 2,405 |
7 Jan 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | +0.4 (+28.57%) | 20 |
1 Jan 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 6 |
26 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 11 |