Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 1 |
19 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 123 |
18 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 1 |
13 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | 0.0 (0.0%) | 4 |
12 Dec 2013 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2,800 | -0.4 (-22.22%) | 81 |
11 Dec 2013 | USD | 2.4 | 2.4 | 1.4 | 1.8 | 3,600 | -0.2 (-10%) | 2,305 |
10 Dec 2013 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 2 | 2 | 2 | 2 | 4,000 | +0.8 (+66.67%) | 13 |
6 Dec 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 1 |
5 Dec 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | +0.2 (+20%) | 1 |
2 Dec 2013 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 1 | 1 | 1 | 1 | 2,000 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1 | 1 | 1 | 1 | 2,000 | -0.2 (-16.67%) | 1 |
26 Nov 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 20 |
25 Nov 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2,400 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 1.2 | 1.2 | 1 | 1.2 | 2,400 | -0.2 (-14.29%) | 309 |
19 Nov 2013 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 2,800 | -0.2 (-12.50%) | 25 |
18 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3,200 | -0.2 (-11.11%) | 0 |