Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 1.8 | 1.8 | 1.6 | 1.8 | 3,600 | 0.0 (0.0%) | 403 |
11 Nov 2013 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3,600 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 2 | 2 | 1.8 | 1.8 | 3,600 | -0.2 (-10%) | 250 |
7 Nov 2013 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 11 |
5 Nov 2013 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 313 |
1 Nov 2013 | USD | 2 | 2 | 2 | 2 | 4,000 | 0.0 (0.0%) | 56 |
31 Oct 2013 | USD | 2 | 2 | 2 | 2 | 4,000 | -0.2 (-9.09%) | 0 |
30 Oct 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 4,400 | -0.4 (-15.38%) | 3 |
29 Oct 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5,200 | -0.2 (-7.14%) | 81 |
28 Oct 2013 | USD | 2.6 | 2.8 | 2.6 | 2.8 | 5,600 | 0.0 (0.0%) | 403 |
25 Oct 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 5,600 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 3 | 3 | 2.8 | 2.8 | 5,600 | -0.2 (-6.67%) | 56 |
23 Oct 2013 | USD | 3 | 3 | 3 | 3 | 6,000 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 3 | 3 | 3 | 3 | 6,000 | 0.0 (0.0%) | 75 |
21 Oct 2013 | USD | 3 | 3 | 3 | 3 | 6,000 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 3 | 3 | 3 | 3 | 6,000 | +0.2 (+7.14%) | 12 |
17 Oct 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 5,600 | -0.2 (-6.67%) | 0 |
16 Oct 2013 | USD | 2.8 | 3 | 2.8 | 3 | 6,000 | +0.4 (+15.38%) | 107 |
15 Oct 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5,200 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 3 | 3 | 2.6 | 2.6 | 5,200 | -0.6 (-18.75%) | 32 |
11 Oct 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6,400 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6,400 | 0.0 (0.0%) | 25 |
9 Oct 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6,400 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6,400 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6,400 | -0.2 (-5.88%) | 50 |
4 Oct 2013 | USD | 4 | 4 | 3.4 | 3.4 | 6,800 | -0.6 (-15%) | 134 |
3 Oct 2013 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 175 |