Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 3 |
1 Oct 2013 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 4 | 4 | 4 | 4 | 8,000 | -3.8 (-48.72%) | 1 |
27 Sep 2013 | USD | 4 | 8 | 2.4 | 7.8 | 15,600 | -20.2 (-72.14%) | 2,462 |
26 Sep 2013 | USD | 3 | 28 | 3 | 28 | 56,000 | +20 (+250%) | 188 |
25 Sep 2013 | USD | 8 | 8 | 8 | 8 | 16,000 | +4 (+100%) | 1 |
24 Sep 2013 | USD | 4 | 4 | 4 | 4 | 8,000 | -4 (-50%) | 22 |
23 Sep 2013 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 8 | 8 | 8 | 8 | 16,000 | +1 (+14.29%) | 25 |
19 Sep 2013 | USD | 7 | 7 | 7 | 7 | 14,000 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 7 | 7 | 7 | 7 | 14,000 | +3 (+75%) | 74 |
17 Sep 2013 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 4 | 4 | 4 | 4 | 8,000 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 4 | 4 | 4 | 4 | 8,000 | -4 (-50%) | 0 |
11 Sep 2013 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 8 | 8 | 8 | 8 | 16,000 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 4 | 8 | 4 | 8 | 16,000 | +2 (+33.33%) | 6 |
6 Sep 2013 | USD | 6 | 6 | 6 | 6 | 12,000 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 6 | 6 | 6 | 6 | 12,000 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 6 | 6 | 6 | 6 | 12,000 | 0.0 (0.0%) | 18 |
3 Sep 2013 | USD | 6 | 6 | 6 | 6 | 12,000 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 6 | 6 | 6 | 6 | 12,000 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 6 | 6 | 6 | 6 | 12,000 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 6 | 6 | 6 | 6 | 12,000 | -3 (-33.33%) | 0 |
28 Aug 2013 | USD | 9 | 9 | 9 | 9 | 18,000 | +4 (+80%) | 9 |
27 Aug 2013 | USD | 5 | 5 | 5 | 5 | 10,000 | -4 (-44.44%) | 5 |
26 Aug 2013 | USD | 9 | 9 | 9 | 9 | 18,000 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 9 | 9 | 9 | 9 | 18,000 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 9 | 9 | 9 | 9 | 18,000 | 0.0 (0.0%) | 0 |