Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 9 | 9 | 5 | 9 | 18,000 | 0.0 (0.0%) | 10 |
20 Aug 2013 | USD | 9 | 9 | 9 | 9 | 18,000 | +4.2 (+87.50%) | 8 |
19 Aug 2013 | USD | 5.2 | 6 | 4.8 | 4.8 | 9,600 | -5.2 (-52%) | 3,160 |
16 Aug 2013 | USD | 10 | 10 | 5 | 10 | 20,000 | -4 (-28.57%) | 169 |
15 Aug 2013 | USD | 14 | 14 | 14 | 14 | 28,000 | +6 (+75%) | 6 |
14 Aug 2013 | USD | 8 | 8 | 8 | 8 | 16,000 | -6 (-42.86%) | 3 |
13 Aug 2013 | USD | 14 | 14 | 14 | 14 | 28,000 | -1.8 (-11.39%) | 2 |
12 Aug 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 31,600 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 31,600 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 31,600 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 31,600 | 0.0 (0.0%) | 4 |
6 Aug 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 31,600 | -0.2 (-1.25%) | 5 |
5 Aug 2013 | USD | 16 | 16 | 16 | 16 | 32,000 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 16 | 16 | 16 | 16 | 32,000 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 16 | 16 | 16 | 16 | 32,000 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 10 | 16 | 9.2 | 16 | 32,000 | +6 (+60%) | 356 |
30 Jul 2013 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 10 | 10 | 10 | 10 | 20,000 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 10 | 10 | 10 | 10 | 20,000 | -4 (-28.57%) | 5 |
23 Jul 2013 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 13 | 14 | 13 | 14 | 28,000 | +1 (+7.69%) | 73 |
15 Jul 2013 | USD | 14 | 14 | 13 | 13 | 26,000 | -1 (-7.14%) | 9 |
12 Jul 2013 | USD | 14 | 14 | 14 | 14 | 28,000 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 14 | 14 | 14 | 14 | 28,000 | +4 (+40%) | 4 |