Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 40,400 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 40,400 | 0.0 (0.0%) | 57 |
15 Apr 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 40,400 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 24 | 30 | 20.2 | 20.2 | 40,400 | -3.8 (-15.83%) | 48 |
11 Apr 2013 | USD | 24 | 24 | 24 | 24 | 48,000 | 0.0 (0.0%) | 5 |
10 Apr 2013 | USD | 22 | 30 | 22 | 24 | 48,000 | +4 (+20%) | 156 |
9 Apr 2013 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 20 | 20 | 20 | 20 | 40,000 | -1.4 (-6.54%) | 28 |
4 Apr 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 42,800 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 42,800 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 42,800 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 42,800 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 42,800 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 42,800 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 42,800 | +3.4 (+18.89%) | 69 |
26 Mar 2013 | USD | 18 | 18 | 18 | 18 | 36,000 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 18 | 18 | 18 | 18 | 36,000 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 30 | 30 | 18 | 18 | 36,000 | -2.6 (-12.62%) | 553 |
21 Mar 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 41,200 | +0.4 (+1.98%) | 8 |
20 Mar 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 40,400 | -1.8 (-8.18%) | 11 |
19 Mar 2013 | USD | 22 | 22 | 22 | 22 | 44,000 | 0.0 (0.0%) | 12 |
18 Mar 2013 | USD | 20.6 | 22 | 20.6 | 22 | 44,000 | +1.8 (+8.91%) | 25 |
15 Mar 2013 | USD | 20.2 | 25 | 20.2 | 20.2 | 40,400 | -4.6 (-18.55%) | 134 |
14 Mar 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 49,600 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 49,600 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 49,600 | 0.0 (0.0%) | 20 |
11 Mar 2013 | USD | 20 | 24.8 | 20 | 24.8 | 49,600 | +0.8 (+3.33%) | 20 |
8 Mar 2013 | USD | 24 | 24 | 24 | 24 | 48,000 | 0.0 (0.0%) | 1 |
7 Mar 2013 | USD | 24.8 | 24.8 | 24 | 24 | 48,000 | 0.0 (0.0%) | 11 |