Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 24 | 24 | 24 | 24 | 48,000 | +2 (+9.09%) | 26 |
5 Mar 2013 | USD | 22 | 22 | 22 | 22 | 44,000 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 24 | 24 | 22 | 22 | 44,000 | -3 (-12%) | 13 |
1 Mar 2013 | USD | 25 | 25 | 25 | 25 | 50,000 | +5 (+25%) | 27 |
28 Feb 2013 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 14 | 20 | 14 | 20 | 40,000 | 0.0 (0.0%) | 6 |
26 Feb 2013 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 20 | 20 | 20 | 20 | 40,000 | -5 (-20%) | 10 |
22 Feb 2013 | USD | 25 | 25 | 25 | 25 | 50,000 | 0.0 (0.0%) | 28 |
21 Feb 2013 | USD | 25 | 25 | 25 | 25 | 50,000 | +9.8 (+64.47%) | 23 |
20 Feb 2013 | USD | 14 | 25 | 14 | 15.2 | 30,400 | -9.8 (-39.20%) | 6 |
19 Feb 2013 | USD | 25 | 25 | 25 | 25 | 50,000 | +1 (+4.17%) | 4 |
18 Feb 2013 | USD | 24 | 24 | 24 | 24 | 48,000 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 24 | 24 | 24 | 24 | 48,000 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 24 | 24 | 24 | 24 | 48,000 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 24 | 24 | 24 | 24 | 48,000 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 25 | 25 | 24 | 24 | 48,000 | +4 (+20%) | 42 |
11 Feb 2013 | USD | 25 | 25 | 20 | 20 | 40,000 | -5 (-20%) | 51 |
8 Feb 2013 | USD | 25 | 25 | 25 | 25 | 50,000 | +0.2 (+0.81%) | 43 |
7 Feb 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 49,600 | +4.8 (+24%) | 10 |
6 Feb 2013 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 20 | 20 | 20 | 20 | 40,000 | -5 (-20%) | 35 |
1 Feb 2013 | USD | 25 | 25 | 25 | 25 | 50,000 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 25 | 25 | 25 | 25 | 50,000 | +5 (+25%) | 51 |
30 Jan 2013 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 67 |
29 Jan 2013 | USD | 20 | 20 | 20 | 20 | 40,000 | -2.4 (-10.71%) | 1 |
28 Jan 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 44,800 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 22 | 22.4 | 22 | 22.4 | 44,800 | +2.4 (+12%) | 28 |
24 Jan 2013 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 0 |