| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 24 | 25.6 | 22 | 22 | 44,000 | -3.6 (-14.06%) | 130 |
| 11 Dec 2012 | USD | 30 | 30.6 | 22 | 25.6 | 51,200 | -4 (-13.51%) | 149 |
| 10 Dec 2012 | USD | 36 | 36 | 28 | 29.6 | 59,200 | -2.4 (-7.50%) | 361 |
| 7 Dec 2012 | USD | 38 | 44 | 32 | 32 | 64,000 | -8.2 (-20.40%) | 82 |
| 6 Dec 2012 | USD | 50 | 50 | 40 | 40.2 | 80,400 | -3.8 (-8.64%) | 49 |
| 5 Dec 2012 | USD | 60 | 60 | 40 | 44 | 88,000 | -16 (-26.67%) | 146 |
| 4 Dec 2012 | USD | 60 | 60 | 50 | 60 | 120,000 | 0.0 (0.0%) | 117 |
| 3 Dec 2012 | USD | 50 | 60 | 32.2 | 60 | 120,000 | +10 (+20%) | 193 |
| 30 Nov 2012 | USD | 24 | 60 | 24 | 50 | 100,000 | 0.0 (0.0%) | 212 |
| 29 Nov 2012 | USD | 42 | 50 | 30.6 | 50 | 100,000 | +6 (+13.64%) | 92 |
| 28 Nov 2012 | USD | 44 | 44 | 44 | 44 | 88,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | USD | 44 | 44 | 44 | 44 | 88,000 | +4 (+10%) | 42 |
| 26 Nov 2012 | USD | 40 | 40 | 40 | 40 | 80,000 | +4 (+11.11%) | 13 |
| 23 Nov 2012 | USD | 36 | 36 | 36 | 36 | 72,000 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 36 | 36 | 36 | 36 | 72,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 30.8 | 40 | 30.8 | 36 | 72,000 | -4 (-10%) | 19 |
| 20 Nov 2012 | USD | 40 | 40 | 40 | 40 | 80,000 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 40 | 40 | 40 | 40 | 80,000 | 0.0 (0.0%) | 0 |
| 16 Nov 2012 | USD | 30.6 | 40 | 30.6 | 40 | 80,000 | 0.0 (0.0%) | 8 |
| 15 Nov 2012 | USD | 40 | 40 | 40 | 40 | 80,000 | -20 (-33.33%) | 3 |
| 14 Nov 2012 | USD | 60 | 60 | 60 | 60 | 120,000 | -10 (-14.29%) | 1 |
| 13 Nov 2012 | USD | 58 | 70 | 39.8 | 70 | 140,000 | +10 (+16.67%) | 17 |
| 12 Nov 2012 | USD | 60 | 60 | 60 | 60 | 120,000 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 40 | 60 | 40 | 60 | 120,000 | +4 (+7.14%) | 26 |
| 8 Nov 2012 | USD | 76 | 76 | 56 | 56 | 112,000 | -20 (-26.32%) | 23 |
| 7 Nov 2012 | USD | 50 | 76 | 50 | 76 | 152,000 | +6 (+8.57%) | 37 |
| 6 Nov 2012 | USD | 70 | 70 | 58 | 70 | 140,000 | 0.0 (0.0%) | 17 |
| 5 Nov 2012 | USD | 50 | 70 | 50 | 70 | 140,000 | +20 (+40%) | 3 |
| 2 Nov 2012 | USD | 50 | 60 | 50 | 50 | 100,000 | 0.0 (0.0%) | 20 |
| 1 Nov 2012 | USD | 100 | 100 | 48 | 50 | 100,000 | +14 (+38.89%) | 17 |
