Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 1.0001 | 1.0001 | 1 | 1 | 1 | -0.775 (-43.66%) | 542 |
4 Feb 2020 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 30 |
29 Jan 2020 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | +0.275 (+18.33%) | 161 |
28 Jan 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.64 (-29.91%) | 200 |
27 Jan 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.14 (+7.00%) | 101 |
24 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 57 |
23 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2 |
22 Jan 2020 | USD | 2.0001 | 2.0001 | 2 | 2 | 2 | -0.02 (-0.99%) | 201 |
21 Jan 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 121 |
16 Jan 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1 |
15 Jan 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 64 |
10 Jan 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 2 |
9 Jan 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1 |
8 Jan 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1 |
7 Jan 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1 |
6 Jan 2020 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 151 |
3 Jan 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 21 |
2 Jan 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 25 |
31 Dec 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1 |
30 Dec 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |