| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 26.2 | 66 | 26.2 | 36 | 72,000 | -34 (-48.57%) | 8 |
| 30 Oct 2012 | USD | 70 | 70 | 70 | 70 | 140,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 70 | 70 | 70 | 70 | 140,000 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 18 | 78 | 18 | 70 | 140,000 | -8 (-10.26%) | 26 |
| 25 Oct 2012 | USD | 40 | 78 | 30 | 78 | 156,000 | +38 (+95%) | 156 |
| 24 Oct 2012 | USD | 30 | 40 | 24 | 40 | 80,000 | +12 (+42.86%) | 86 |
| 23 Oct 2012 | USD | 28 | 28 | 28 | 28 | 56,000 | 0.0 (0.0%) | 7 |
| 22 Oct 2012 | USD | 28 | 28 | 28 | 28 | 56,000 | 0.0 (0.0%) | 13 |
| 19 Oct 2012 | USD | 20 | 28 | 20 | 28 | 56,000 | +0.4 (+1.45%) | 40 |
| 18 Oct 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 55,200 | +7.6 (+38%) | 5 |
| 17 Oct 2012 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 75 |
| 16 Oct 2012 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 2 |
| 15 Oct 2012 | USD | 20 | 20 | 20 | 20 | 40,000 | 0.0 (0.0%) | 6 |
| 12 Oct 2012 | USD | 20 | 25.6 | 20 | 20 | 40,000 | -4 (-16.67%) | 16 |
| 11 Oct 2012 | USD | 24 | 24 | 24 | 24 | 48,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | USD | 28 | 28 | 24 | 24 | 48,000 | 0.0 (0.0%) | 24 |
| 9 Oct 2012 | USD | 24 | 27.8 | 24 | 24 | 48,000 | -6 (-20%) | 13 |
| 8 Oct 2012 | USD | 30 | 30 | 30 | 30 | 60,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 21 | 30 | 21 | 30 | 60,000 | -1.4 (-4.46%) | 38 |
| 4 Oct 2012 | USD | 26 | 32 | 14.4 | 31.4 | 62,800 | +5.4 (+20.77%) | 155 |
| 3 Oct 2012 | USD | 26 | 26 | 26 | 26 | 52,000 | -2 (-7.14%) | 2 |
| 2 Oct 2012 | USD | 28 | 28 | 28 | 28 | 56,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 28 | 28 | 28 | 28 | 56,000 | 0.0 (0.0%) | 10 |
| 28 Sep 2012 | USD | 28 | 28 | 24 | 28 | 56,000 | 0.0 (0.0%) | 23 |
| 27 Sep 2012 | USD | 30 | 30 | 26 | 28 | 56,000 | +2 (+7.69%) | 4 |
| 26 Sep 2012 | USD | 26 | 30 | 26 | 26 | 52,000 | +1 (+4%) | 51 |
| 25 Sep 2012 | USD | 19.8 | 26 | 19.8 | 25 | 50,000 | +5.4 (+27.55%) | 113 |
| 24 Sep 2012 | USD | 19.8 | 20 | 10.8 | 19.6 | 39,200 | -0.2 (-1.01%) | 94 |
| 21 Sep 2012 | USD | 20.2 | 20.2 | 19.8 | 19.8 | 39,600 | -0.4 (-1.98%) | 15 |
| 20 Sep 2012 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 40,400 | +0.4 (+2.02%) | 1 |
