| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 11.8 | 19.8 | 11.8 | 19.8 | 39,600 | +7.8 (+65%) | 216 |
| 18 Sep 2012 | USD | 15 | 15 | 11 | 12 | 24,000 | -3.8 (-24.05%) | 116 |
| 17 Sep 2012 | USD | 14.2 | 15.8 | 14.2 | 15.8 | 31,600 | +1.8 (+12.86%) | 29 |
| 14 Sep 2012 | USD | 15 | 15 | 14 | 14 | 28,000 | -1 (-6.67%) | 47 |
| 13 Sep 2012 | USD | 14 | 15.8 | 14 | 15 | 30,000 | -1 (-6.25%) | 271 |
| 12 Sep 2012 | USD | 18.8 | 18.8 | 16 | 16 | 32,000 | -3.6 (-18.37%) | 208 |
| 11 Sep 2012 | USD | 18 | 19.6 | 18 | 19.6 | 39,200 | +1.6 (+8.89%) | 71 |
| 10 Sep 2012 | USD | 25 | 26 | 17.2 | 18 | 36,000 | -7 (-28%) | 143 |
| 7 Sep 2012 | USD | 22 | 26 | 16 | 25 | 50,000 | +3 (+13.64%) | 103 |
| 6 Sep 2012 | USD | 35.8 | 35.8 | 19.8 | 22 | 44,000 | -7.8 (-26.17%) | 119 |
| 5 Sep 2012 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 59,600 | 0.0 (0.0%) | 3 |
| 4 Sep 2012 | USD | 30 | 30 | 27.8 | 29.8 | 59,600 | +2 (+7.19%) | 51 |
| 3 Sep 2012 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 55,600 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 23.8 | 27.8 | 23.8 | 27.8 | 55,600 | +4 (+16.81%) | 41 |
| 30 Aug 2012 | USD | 15 | 23.8 | 15 | 23.8 | 47,600 | +8.8 (+58.67%) | 1 |
| 29 Aug 2012 | USD | 30 | 30 | 15 | 15 | 30,000 | -15 (-50%) | 415 |
| 28 Aug 2012 | USD | 30 | 32.2 | 30 | 30 | 60,000 | +4 (+15.38%) | 35 |
| 27 Aug 2012 | USD | 28 | 28 | 26 | 26 | 52,000 | -4 (-13.33%) | 16 |
| 24 Aug 2012 | USD | 30 | 30 | 30 | 30 | 60,000 | -1.8 (-5.66%) | 0 |
| 23 Aug 2012 | USD | 36 | 36 | 24 | 31.8 | 63,600 | +5.8 (+22.31%) | 342 |
| 22 Aug 2012 | USD | 34.2 | 39.8 | 26 | 26 | 52,000 | -6.2 (-19.25%) | 262 |
| 21 Aug 2012 | USD | 40.2 | 40.2 | 32.2 | 32.2 | 64,400 | -8 (-19.90%) | 31 |
| 20 Aug 2012 | USD | 48 | 58 | 40 | 40.2 | 80,400 | -12.8 (-24.15%) | 151 |
| 17 Aug 2012 | USD | 53 | 53 | 53 | 53 | 106,000 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 50 | 59 | 29 | 53 | 106,000 | -3 (-5.36%) | 60 |
| 15 Aug 2012 | USD | 59 | 60 | 44.2 | 56 | 112,000 | +7 (+14.29%) | 32 |
| 14 Aug 2012 | USD | 33 | 49 | 33 | 49 | 98,000 | +19 (+63.33%) | 284 |
| 13 Aug 2012 | USD | 40 | 40 | 24.2 | 30 | 60,000 | -10 (-25%) | 284 |
| 10 Aug 2012 | USD | 40 | 50 | 30 | 40 | 80,000 | -20 (-33.33%) | 80 |
| 9 Aug 2012 | USD | 50 | 60 | 42 | 60 | 120,000 | +10 (+20%) | 47 |
