Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2012	USD	60	60	42	50	100,000	-20 (-28.57%)	89
7 Aug 2012	USD	60	70	50.2	70	140,000	+19.8 (+39.44%)	6
6 Aug 2012	USD	70	70	50.2	50.2	100,400	-19.8 (-28.29%)	116
3 Aug 2012	USD	30	70	20	70	140,000	+14 (+25%)	619
2 Aug 2012	USD	58	58	40	56	112,000	-2 (-3.45%)	18
1 Aug 2012	USD	50	58	40	58	116,000	+8 (+16%)	6
31 Jul 2012	USD	40	50	40	50	100,000	+10 (+25%)	12
30 Jul 2012	USD	40	40	30	40	80,000	0.0 (0.0%)	93
27 Jul 2012	USD	54	58	40	40	80,000	0.0 (0.0%)	55
26 Jul 2012	USD	40	50	40	40	80,000	0.0 (0.0%)	106
25 Jul 2012	USD	40	40	40	40	80,000	-16 (-28.57%)	33
24 Jul 2012	USD	58	58	56	56	112,000	+16 (+40%)	9
23 Jul 2012	USD	42	52	40	40	80,000	-40 (-50%)	140
20 Jul 2012	USD	80	80	50	80	160,000	+20 (+33.33%)	53
19 Jul 2012	USD	60	70	59	60	120,000	0.0 (0.0%)	24
18 Jul 2012	USD	60	60	42	60	120,000	0.0 (0.0%)	3
17 Jul 2012	USD	80	80	60	60	120,000	0.0 (0.0%)	26
16 Jul 2012	USD	60	60	42	60	120,000	0.0 (0.0%)	7
13 Jul 2012	USD	60	60	60	60	120,000	0.0 (0.0%)	3
12 Jul 2012	USD	60	60	40.4	60	120,000	0.0 (0.0%)	4
11 Jul 2012	USD	40.2	60	40.2	60	120,000	0.0 (0.0%)	16
10 Jul 2012	USD	60	70	60	60	120,000	0.0 (0.0%)	31
9 Jul 2012	USD	60	60	60	60	120,000	-20 (-25%)	3
6 Jul 2012	USD	80	80	40	80	160,000	0.0 (0.0%)	145
5 Jul 2012	USD	80	80	80	80	160,000	0.0 (0.0%)	2
4 Jul 2012	USD	80	80	80	80	160,000	0.0 (0.0%)	0
3 Jul 2012	USD	80	80	60	80	160,000	0.0 (0.0%)	16
2 Jul 2012	USD	80	80	80	80	160,000	0.0 (0.0%)	14
29 Jun 2012	USD	72	80	64	80	160,000	0.0 (0.0%)	6
28 Jun 2012	USD	94	94	60	80	160,000	-14 (-14.89%)	37