| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 100 | 100 | 100 | 100 | 200,000 | 0.0 (0.0%) | 1 |
| 15 May 2012 | USD | 106 | 106 | 80 | 100 | 200,000 | -6 (-5.66%) | 13 |
| 14 May 2012 | USD | 60 | 106 | 60 | 106 | 212,000 | -2 (-1.85%) | 1 |
| 11 May 2012 | USD | 76 | 108 | 44 | 108 | 216,000 | +32 (+42.11%) | 12 |
| 10 May 2012 | USD | 75.4 | 76 | 75.4 | 76 | 152,000 | +0.6 (+0.80%) | 7 |
| 9 May 2012 | USD | 75.8 | 75.8 | 75.4 | 75.4 | 150,800 | +5.4 (+7.71%) | 13 |
| 8 May 2012 | USD | 79.8 | 79.8 | 70 | 70 | 140,000 | -9.8 (-12.28%) | 17 |
| 7 May 2012 | USD | 80 | 80 | 58 | 79.8 | 159,600 | -20 (-20.04%) | 153 |
| 4 May 2012 | USD | 80 | 99.8 | 80 | 99.8 | 199,600 | 0.0 (0.0%) | 4 |
| 3 May 2012 | USD | 79.6 | 99.8 | 74 | 99.8 | 199,600 | 0.0 (0.0%) | 28 |
| 2 May 2012 | USD | 95.8 | 100 | 80 | 99.8 | 199,600 | +9.8 (+10.89%) | 43 |
| 1 May 2012 | USD | 22 | 96 | 22 | 90 | 180,000 | -6 (-6.25%) | 47 |
| 30 Apr 2012 | USD | 80 | 99.8 | 80 | 96 | 192,000 | +16 (+20%) | 87 |
| 27 Apr 2012 | USD | 80 | 80 | 60 | 80 | 160,000 | 0.0 (0.0%) | 74 |
| 26 Apr 2012 | USD | 100 | 100 | 80 | 80 | 160,000 | -28 (-25.93%) | 154 |
| 25 Apr 2012 | USD | 108 | 108 | 108 | 108 | 216,000 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 90 | 108 | 90 | 108 | 216,000 | +8 (+8%) | 27 |
| 23 Apr 2012 | USD | 100 | 108 | 100 | 100 | 200,000 | 0.0 (0.0%) | 72 |
| 20 Apr 2012 | USD | 100 | 100 | 80.2 | 100 | 200,000 | 0.0 (0.0%) | 17 |
| 19 Apr 2012 | USD | 109.8 | 109.8 | 100 | 100 | 200,000 | -9.8 (-8.93%) | 36 |
| 18 Apr 2012 | USD | 110 | 110 | 100 | 109.8 | 219,600 | -0.2 (-0.18%) | 44 |
| 17 Apr 2012 | USD | 110 | 110 | 100 | 110 | 220,000 | -12 (-9.84%) | 115 |
| 16 Apr 2012 | USD | 109.8 | 123.8 | 109.8 | 122 | 244,000 | +12.2 (+11.11%) | 47 |
| 13 Apr 2012 | USD | 120 | 120 | 100 | 109.8 | 219,600 | -10.2 (-8.50%) | 50 |
| 12 Apr 2012 | USD | 120 | 122 | 110 | 120 | 240,000 | -3.8 (-3.07%) | 81 |
| 11 Apr 2012 | USD | 120 | 123.8 | 120 | 123.8 | 247,600 | +3.8 (+3.17%) | 3 |
| 10 Apr 2012 | USD | 120.2 | 120.2 | 120 | 120 | 240,000 | -0.2 (-0.17%) | 30 |
| 9 Apr 2012 | USD | 140 | 140 | 120.2 | 120.2 | 240,400 | -9.8 (-7.54%) | 8 |
| 6 Apr 2012 | USD | 130 | 130 | 130 | 130 | 260,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 140 | 140 | 130 | 130 | 260,000 | +1.8 (+1.40%) | 1 |
