| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 120 | 149.8 | 120 | 128.2 | 256,400 | +8.2 (+6.83%) | 38 |
| 3 Apr 2012 | USD | 130 | 138 | 120 | 120 | 240,000 | -10 (-7.69%) | 22 |
| 2 Apr 2012 | USD | 108 | 157 | 108 | 130 | 260,000 | -30 (-18.75%) | 14 |
| 30 Mar 2012 | USD | 189.6 | 189.6 | 124.2 | 160 | 320,000 | -8.2 (-4.88%) | 16 |
| 29 Mar 2012 | USD | 146.4 | 168.2 | 120 | 168.2 | 336,400 | +18.2 (+12.13%) | 79 |
| 28 Mar 2012 | USD | 170 | 170 | 130 | 150 | 300,000 | -30 (-16.67%) | 200 |
| 27 Mar 2012 | USD | 180 | 180 | 144.2 | 180 | 360,000 | 0.0 (0.0%) | 62 |
| 26 Mar 2012 | USD | 216 | 216 | 180 | 180 | 360,000 | -20 (-10%) | 73 |
| 23 Mar 2012 | USD | 200 | 220 | 180 | 200 | 400,000 | +20 (+11.11%) | 167 |
| 22 Mar 2012 | USD | 200 | 320 | 62.4 | 180 | 360,000 | +10 (+5.88%) | 440 |
| 21 Mar 2012 | USD | 140 | 190 | 140 | 170 | 340,000 | +50.2 (+41.90%) | 292 |
| 20 Mar 2012 | USD | 80.6 | 162 | 80.6 | 119.8 | 239,600 | +39.8 (+49.75%) | 243 |
| 19 Mar 2012 | USD | 31.6 | 90 | 31.6 | 80 | 160,000 | +36 (+81.82%) | 466 |
| 16 Mar 2012 | USD | 30 | 50 | 30 | 44 | 88,000 | +14 (+46.67%) | 108 |
| 15 Mar 2012 | USD | 30 | 32 | 30 | 30 | 60,000 | 0.0 (0.0%) | 35 |
| 14 Mar 2012 | USD | 30 | 30 | 29.8 | 30 | 60,000 | -2 (-6.25%) | 60 |
| 13 Mar 2012 | USD | 22 | 32 | 22 | 32 | 64,000 | +11.8 (+58.42%) | 155 |
| 12 Mar 2012 | USD | 20.2 | 26 | 20.2 | 20.2 | 40,400 | -1.8 (-8.18%) | 91 |
| 9 Mar 2012 | USD | 30 | 30 | 22 | 22 | 44,000 | -8 (-26.67%) | 105 |
| 8 Mar 2012 | USD | 20 | 36 | 20 | 30 | 60,000 | +5 (+20%) | 204 |
| 7 Mar 2012 | USD | 30 | 30 | 20 | 25 | 50,000 | +1 (+4.17%) | 50 |
| 6 Mar 2012 | USD | 22 | 24 | 20 | 24 | 48,000 | -6 (-20%) | 68 |
| 5 Mar 2012 | USD | 30 | 30 | 30 | 30 | 60,000 | 0.0 (0.0%) | 42 |
| 2 Mar 2012 | USD | 36 | 38 | 20.2 | 30 | 60,000 | -8 (-21.05%) | 59 |
| 1 Mar 2012 | USD | 26 | 38 | 20 | 38 | 76,000 | +18 (+90%) | 186 |
| 29 Feb 2012 | USD | 22 | 22 | 20 | 20 | 40,000 | -2 (-9.09%) | 19 |
| 28 Feb 2012 | USD | 28 | 30 | 20 | 22 | 44,000 | -6 (-21.43%) | 187 |
| 27 Feb 2012 | USD | 20 | 28 | 20 | 28 | 56,000 | -2 (-6.67%) | 8 |
| 24 Feb 2012 | USD | 30 | 30 | 30 | 30 | 60,000 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 30 | 30 | 20 | 30 | 60,000 | +15.2 (+102.70%) | 6 |
