Carnegie Development, Inc Recent Share Price (USX:ESCU)

USX:ESCU - Carnegie Development, Inc Carnegie Development, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2012	USD	20	22	14	14.8	29,600	-5.2 (-26%)	217
21 Feb 2012	USD	20	20	20	20	40,000	0.0 (0.0%)	10
20 Feb 2012	USD	20	20	20	20	40,000	0.0 (0.0%)	0
17 Feb 2012	USD	20	20	20	20	40,000	0.0 (0.0%)	15
16 Feb 2012	USD	38	38	20	20	40,000	-18 (-47.37%)	61
15 Feb 2012	USD	38	38	38	38	76,000	0.0 (0.0%)	4
14 Feb 2012	USD	38	38	38	38	76,000	0.0 (0.0%)	15
13 Feb 2012	USD	24	38	24	38	76,000	-12 (-24%)	88
10 Feb 2012	USD	50	50	50	50	100,000	+10 (+25%)	10
9 Feb 2012	USD	24	40	24	40	80,000	-10 (-20%)	10
8 Feb 2012	USD	50	50	50	50	100,000	0.0 (0.0%)	1
7 Feb 2012	USD	20.6	58	20.6	50	100,000	+26 (+108.33%)	160
6 Feb 2012	USD	26	26	24	24	48,000	-6 (-20%)	22
3 Feb 2012	USD	30	30	26	30	60,000	0.0 (0.0%)	55
2 Feb 2012	USD	58	58	30	30	60,000	0.0 (0.0%)	40
1 Feb 2012	USD	58	58	30	30	60,000	0.0 (0.0%)	21
31 Jan 2012	USD	26	36	26	30	60,000	-10 (-25%)	40
30 Jan 2012	USD	50	50	30	40	80,000	-10 (-20%)	3
27 Jan 2012	USD	46	50	40.2	50	100,000	0.0 (0.0%)	7
26 Jan 2012	USD	50	50	50	50	100,000	0.0 (0.0%)	3
25 Jan 2012	USD	50	50	42	50	100,000	+10 (+25%)	6
24 Jan 2012	USD	40	40	40	40	80,000	-14 (-25.93%)	6
23 Jan 2012	USD	32	54	32	54	108,000	+22 (+68.75%)	27
20 Jan 2012	USD	30	32	30	32	64,000	-2 (-5.88%)	9
19 Jan 2012	USD	34	34	34	34	68,000	+4.2 (+14.09%)	16
18 Jan 2012	USD	40	40	20.2	29.8	59,600	-10.2 (-25.50%)	42
17 Jan 2012	USD	40	40	34	40	80,000	0.0 (0.0%)	82
16 Jan 2012	USD	40	40	40	40	80,000	0.0 (0.0%)	0
13 Jan 2012	USD	38	40	20.2	40	80,000	+2 (+5.26%)	43
12 Jan 2012	USD	28	54	28	38	76,000	+10 (+35.71%)	100